Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary
Previous Current
11-Dec-2020 14-Dec-2020 Change Change % Previous Week
Open 0.576099 0.577254 0.001155 0.2% 0.558044
High 0.584314 0.587098 0.002784 0.5% 0.628713
Low 0.527406 0.486490 -0.040916 -7.8% 0.504134
Close 0.577254 0.493058 -0.084196 -14.6% 0.577254
Range 0.056908 0.100608 0.043700 76.8% 0.124579
ATR 0.064147 0.066751 0.002604 4.1% 0.000000
Volume 276,347,200 103,360,880 -172,986,320 -62.6% 1,234,322,688
Daily Pivots for day following 14-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.824039 0.759157 0.548392
R3 0.723431 0.658549 0.520725
R2 0.622823 0.622823 0.511503
R1 0.557941 0.557941 0.502280 0.540078
PP 0.522215 0.522215 0.522215 0.513284
S1 0.457333 0.457333 0.483836 0.439470
S2 0.421607 0.421607 0.474613
S3 0.320999 0.356725 0.465391
S4 0.220391 0.256117 0.437724
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.943771 0.885091 0.645772
R3 0.819192 0.760512 0.611513
R2 0.694613 0.694613 0.600093
R1 0.635933 0.635933 0.588674 0.665273
PP 0.570034 0.570034 0.570034 0.584704
S1 0.511354 0.511354 0.565834 0.540694
S2 0.445455 0.445455 0.554415
S3 0.320876 0.386775 0.542995
S4 0.196297 0.262196 0.508736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.610403 0.486490 0.123913 25.1% 0.069164 14.0% 5% False True 232,008,553
10 0.680836 0.486490 0.194346 39.4% 0.067989 13.8% 3% False True 230,371,481
20 0.780814 0.261908 0.518906 105.2% 0.081935 16.6% 45% False False 262,081,138
40 0.780814 0.228664 0.552150 112.0% 0.046874 9.5% 48% False False 175,174,934
60 0.780814 0.219661 0.561153 113.8% 0.035118 7.1% 49% False False 142,862,603
80 0.780814 0.219661 0.561153 113.8% 0.030218 6.1% 49% False False 130,022,610
100 0.780814 0.202356 0.578458 117.3% 0.028689 5.8% 50% False False 134,253,672
120 0.780814 0.169521 0.611293 124.0% 0.025326 5.1% 53% False False 128,179,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012418
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.014682
2.618 0.850490
1.618 0.749882
1.000 0.687706
0.618 0.649274
HIGH 0.587098
0.618 0.548666
0.500 0.536794
0.382 0.524922
LOW 0.486490
0.618 0.424314
1.000 0.385882
1.618 0.323706
2.618 0.223098
4.250 0.058906
Fisher Pivots for day following 14-Dec-2020
Pivot 1 day 3 day
R1 0.536794 0.541617
PP 0.522215 0.525430
S1 0.507637 0.509244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.