Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary
Previous Current
09-Dec-2020 10-Dec-2020 Change Change % Previous Week
Open 0.572148 0.593892 0.021744 3.8% 0.552371
High 0.604712 0.596743 -0.007969 -1.3% 0.680836
Low 0.504134 0.554592 0.050458 10.0% 0.541431
Close 0.593892 0.576099 -0.017793 -3.0% 0.557959
Range 0.100578 0.042151 -0.058427 -58.1% 0.139405
ATR 0.066438 0.064703 -0.001735 -2.6% 0.000000
Volume 366,437,248 209,191,584 -157,245,664 -42.9% 1,321,178,224
Daily Pivots for day following 10-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.702264 0.681333 0.599282
R3 0.660113 0.639182 0.587691
R2 0.617962 0.617962 0.583827
R1 0.597031 0.597031 0.579963 0.586421
PP 0.575811 0.575811 0.575811 0.570507
S1 0.554880 0.554880 0.572235 0.544270
S2 0.533660 0.533660 0.568371
S3 0.491509 0.512729 0.564507
S4 0.449358 0.470578 0.552916
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.011624 0.924196 0.634632
R3 0.872219 0.784791 0.596295
R2 0.732814 0.732814 0.583517
R1 0.645386 0.645386 0.570738 0.689100
PP 0.593409 0.593409 0.593409 0.615266
S1 0.505981 0.505981 0.545180 0.549695
S2 0.454004 0.454004 0.532401
S3 0.314599 0.366576 0.519623
S4 0.175194 0.227171 0.481286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.634518 0.504134 0.130384 22.6% 0.072389 12.6% 55% False False 244,288,988
10 0.680836 0.504134 0.176702 30.7% 0.074061 12.9% 41% False False 268,805,108
20 0.780814 0.252589 0.528225 91.7% 0.074936 13.0% 61% False False 248,361,294
40 0.780814 0.228664 0.552150 95.8% 0.043349 7.5% 63% False False 169,754,306
60 0.780814 0.219661 0.561153 97.4% 0.032867 5.7% 64% False False 139,227,552
80 0.780814 0.219661 0.561153 97.4% 0.028733 5.0% 64% False False 128,032,954
100 0.780814 0.196488 0.584326 101.4% 0.027275 4.7% 65% False False 132,395,805
120 0.780814 0.169521 0.611293 106.1% 0.024127 4.2% 67% False False 126,462,555
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013461
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.775885
2.618 0.707094
1.618 0.664943
1.000 0.638894
0.618 0.622792
HIGH 0.596743
0.618 0.580641
0.500 0.575668
0.382 0.570694
LOW 0.554592
0.618 0.528543
1.000 0.512441
1.618 0.486392
2.618 0.444241
4.250 0.375450
Fisher Pivots for day following 10-Dec-2020
Pivot 1 day 3 day
R1 0.575955 0.569822
PP 0.575811 0.563545
S1 0.575668 0.557269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.