Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary
Previous Current
08-Dec-2020 09-Dec-2020 Change Change % Previous Week
Open 0.603018 0.572148 -0.030870 -5.1% 0.552371
High 0.610403 0.604712 -0.005691 -0.9% 0.680836
Low 0.564826 0.504134 -0.060692 -10.7% 0.541431
Close 0.572194 0.593892 0.021698 3.8% 0.557959
Range 0.045577 0.100578 0.055001 120.7% 0.139405
ATR 0.063812 0.066438 0.002626 4.1% 0.000000
Volume 204,705,856 366,437,248 161,731,392 79.0% 1,321,178,224
Daily Pivots for day following 09-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.869313 0.832181 0.649210
R3 0.768735 0.731603 0.621551
R2 0.668157 0.668157 0.612331
R1 0.631025 0.631025 0.603112 0.649591
PP 0.567579 0.567579 0.567579 0.576863
S1 0.530447 0.530447 0.584672 0.549013
S2 0.467001 0.467001 0.575453
S3 0.366423 0.429869 0.566233
S4 0.265845 0.329291 0.538574
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.011624 0.924196 0.634632
R3 0.872219 0.784791 0.596295
R2 0.732814 0.732814 0.583517
R1 0.645386 0.645386 0.570738 0.689100
PP 0.593409 0.593409 0.593409 0.615266
S1 0.505981 0.505981 0.545180 0.549695
S2 0.454004 0.454004 0.532401
S3 0.314599 0.366576 0.519623
S4 0.175194 0.227171 0.481286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.641696 0.504134 0.137562 23.2% 0.069139 11.6% 65% False True 231,255,683
10 0.722280 0.504134 0.218146 36.7% 0.083807 14.1% 41% False True 312,130,910
20 0.780814 0.252589 0.528225 88.9% 0.073178 12.3% 65% False False 242,361,399
40 0.780814 0.228664 0.552150 93.0% 0.042599 7.2% 66% False False 166,849,295
60 0.780814 0.219661 0.561153 94.5% 0.032345 5.4% 67% False False 137,044,164
80 0.780814 0.219661 0.561153 94.5% 0.028563 4.8% 67% False False 127,171,681
100 0.780814 0.194118 0.586696 98.8% 0.026922 4.5% 68% False False 131,058,071
120 0.780814 0.169521 0.611293 102.9% 0.023793 4.0% 69% False False 125,228,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017454
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.032169
2.618 0.868025
1.618 0.767447
1.000 0.705290
0.618 0.666869
HIGH 0.604712
0.618 0.566291
0.500 0.554423
0.382 0.542555
LOW 0.504134
0.618 0.441977
1.000 0.403556
1.618 0.341399
2.618 0.240821
4.250 0.076678
Fisher Pivots for day following 09-Dec-2020
Pivot 1 day 3 day
R1 0.580736 0.584736
PP 0.567579 0.575580
S1 0.554423 0.566424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.