Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 0.558044 0.603018 0.044974 8.1% 0.552371
High 0.628713 0.610403 -0.018310 -2.9% 0.680836
Low 0.545663 0.564826 0.019163 3.5% 0.541431
Close 0.603018 0.572194 -0.030824 -5.1% 0.557959
Range 0.083050 0.045577 -0.037473 -45.1% 0.139405
ATR 0.065215 0.063812 -0.001403 -2.2% 0.000000
Volume 177,640,800 204,705,856 27,065,056 15.2% 1,321,178,224
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.719205 0.691277 0.597261
R3 0.673628 0.645700 0.584728
R2 0.628051 0.628051 0.580550
R1 0.600123 0.600123 0.576372 0.591299
PP 0.582474 0.582474 0.582474 0.578062
S1 0.554546 0.554546 0.568016 0.545722
S2 0.536897 0.536897 0.563838
S3 0.491320 0.508969 0.559660
S4 0.445743 0.463392 0.547127
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.011624 0.924196 0.634632
R3 0.872219 0.784791 0.596295
R2 0.732814 0.732814 0.583517
R1 0.645386 0.645386 0.570738 0.689100
PP 0.593409 0.593409 0.593409 0.615266
S1 0.505981 0.505981 0.545180 0.549695
S2 0.454004 0.454004 0.532401
S3 0.314599 0.366576 0.519623
S4 0.175194 0.227171 0.481286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.641696 0.543930 0.097766 17.1% 0.057176 10.0% 29% False False 196,895,760
10 0.780814 0.504866 0.275948 48.2% 0.095073 16.6% 24% False False 275,487,185
20 0.780814 0.248308 0.532506 93.1% 0.068948 12.0% 61% False False 229,620,658
40 0.780814 0.228664 0.552150 96.5% 0.040266 7.0% 62% False False 159,694,591
60 0.780814 0.219661 0.561153 98.1% 0.030770 5.4% 63% False False 132,002,995
80 0.780814 0.219661 0.561153 98.1% 0.027736 4.8% 63% False False 124,900,570
100 0.780814 0.193335 0.587479 102.7% 0.026004 4.5% 64% False False 128,108,347
120 0.780814 0.169521 0.611293 106.8% 0.022992 4.0% 66% False False 122,720,338
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014745
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.804105
2.618 0.729724
1.618 0.684147
1.000 0.655980
0.618 0.638570
HIGH 0.610403
0.618 0.592993
0.500 0.587615
0.382 0.582236
LOW 0.564826
0.618 0.536659
1.000 0.519249
1.618 0.491082
2.618 0.445505
4.250 0.371124
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 0.587615 0.589224
PP 0.582474 0.583547
S1 0.577334 0.577871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.