Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 0.629978 0.558044 -0.071934 -11.4% 0.552371
High 0.634518 0.628713 -0.005805 -0.9% 0.680836
Low 0.543930 0.545663 0.001733 0.3% 0.541431
Close 0.557959 0.603018 0.045059 8.1% 0.557959
Range 0.090588 0.083050 -0.007538 -8.3% 0.139405
ATR 0.063843 0.065215 0.001372 2.1% 0.000000
Volume 263,469,456 177,640,800 -85,828,656 -32.6% 1,321,178,224
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.841615 0.805366 0.648696
R3 0.758565 0.722316 0.625857
R2 0.675515 0.675515 0.618244
R1 0.639266 0.639266 0.610631 0.657391
PP 0.592465 0.592465 0.592465 0.601527
S1 0.556216 0.556216 0.595405 0.574341
S2 0.509415 0.509415 0.587792
S3 0.426365 0.473166 0.580179
S4 0.343315 0.390116 0.557341
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.011624 0.924196 0.634632
R3 0.872219 0.784791 0.596295
R2 0.732814 0.732814 0.583517
R1 0.645386 0.645386 0.570738 0.689100
PP 0.593409 0.593409 0.593409 0.615266
S1 0.505981 0.505981 0.545180 0.549695
S2 0.454004 0.454004 0.532401
S3 0.314599 0.366576 0.519623
S4 0.175194 0.227171 0.481286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.680836 0.543930 0.136906 22.7% 0.066813 11.1% 43% False False 228,734,409
10 0.780814 0.320555 0.460259 76.3% 0.116803 19.4% 61% False False 319,675,505
20 0.780814 0.245017 0.535797 88.9% 0.067793 11.2% 67% False False 224,123,652
40 0.780814 0.228664 0.552150 91.6% 0.039383 6.5% 68% False False 155,882,208
60 0.780814 0.219661 0.561153 93.1% 0.030268 5.0% 68% False False 129,580,200
80 0.780814 0.219661 0.561153 93.1% 0.027453 4.6% 68% False False 124,486,516
100 0.780814 0.191294 0.589520 97.8% 0.025611 4.2% 70% False False 126,714,651
120 0.780814 0.169521 0.611293 101.4% 0.022644 3.8% 71% False False 121,648,918
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014507
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.981676
2.618 0.846138
1.618 0.763088
1.000 0.711763
0.618 0.680038
HIGH 0.628713
0.618 0.596988
0.500 0.587188
0.382 0.577388
LOW 0.545663
0.618 0.494338
1.000 0.462613
1.618 0.411288
2.618 0.328238
4.250 0.192701
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 0.597741 0.599616
PP 0.592465 0.596215
S1 0.587188 0.592813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.