Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 0.617405 0.629978 0.012573 2.0% 0.552371
High 0.641696 0.634518 -0.007178 -1.1% 0.680836
Low 0.615796 0.543930 -0.071866 -11.7% 0.541431
Close 0.630114 0.557959 -0.072155 -11.5% 0.557959
Range 0.025900 0.090588 0.064688 249.8% 0.139405
ATR 0.061785 0.063843 0.002057 3.3% 0.000000
Volume 144,025,056 263,469,456 119,444,400 82.9% 1,321,178,224
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.850566 0.794851 0.607782
R3 0.759978 0.704263 0.582871
R2 0.669390 0.669390 0.574567
R1 0.613675 0.613675 0.566263 0.596239
PP 0.578802 0.578802 0.578802 0.570084
S1 0.523087 0.523087 0.549655 0.505651
S2 0.488214 0.488214 0.541351
S3 0.397626 0.432499 0.533047
S4 0.307038 0.341911 0.508136
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.011624 0.924196 0.634632
R3 0.872219 0.784791 0.596295
R2 0.732814 0.732814 0.583517
R1 0.645386 0.645386 0.570738 0.689100
PP 0.593409 0.593409 0.593409 0.615266
S1 0.505981 0.505981 0.545180 0.549695
S2 0.454004 0.454004 0.532401
S3 0.314599 0.366576 0.519623
S4 0.175194 0.227171 0.481286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.680836 0.541431 0.139405 25.0% 0.077322 13.9% 12% False False 264,235,644
10 0.780814 0.297779 0.483035 86.6% 0.111345 20.0% 54% False False 321,659,844
20 0.780814 0.244474 0.536340 96.1% 0.064488 11.6% 58% False False 222,129,432
40 0.780814 0.228664 0.552150 99.0% 0.037479 6.7% 60% False False 153,144,773
60 0.780814 0.219661 0.561153 100.6% 0.029006 5.2% 60% False False 127,654,699
80 0.780814 0.219661 0.561153 100.6% 0.026573 4.8% 60% False False 123,563,866
100 0.780814 0.189031 0.591783 106.1% 0.024873 4.5% 62% False False 125,761,781
120 0.780814 0.169521 0.611293 109.6% 0.021994 3.9% 64% False False 120,774,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013484
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.019517
2.618 0.871677
1.618 0.781089
1.000 0.725106
0.618 0.690501
HIGH 0.634518
0.618 0.599913
0.500 0.589224
0.382 0.578535
LOW 0.543930
0.618 0.487947
1.000 0.453342
1.618 0.397359
2.618 0.306771
4.250 0.158931
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 0.589224 0.592813
PP 0.578802 0.581195
S1 0.568381 0.569577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.