Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary
Previous Current
02-Dec-2020 03-Dec-2020 Change Change % Previous Week
Open 0.626198 0.617405 -0.008793 -1.4% 0.325560
High 0.637589 0.641696 0.004107 0.6% 0.780814
Low 0.596826 0.615796 0.018970 3.2% 0.320555
Close 0.617398 0.630114 0.012716 2.1% 0.552371
Range 0.040763 0.025900 -0.014863 -36.5% 0.460259
ATR 0.064546 0.061785 -0.002760 -4.3% 0.000000
Volume 194,637,632 144,025,056 -50,612,576 -26.0% 1,697,936,032
Daily Pivots for day following 03-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.706902 0.694408 0.644359
R3 0.681002 0.668508 0.637237
R2 0.655102 0.655102 0.634862
R1 0.642608 0.642608 0.632488 0.648855
PP 0.629202 0.629202 0.629202 0.632326
S1 0.616708 0.616708 0.627740 0.622955
S2 0.603302 0.603302 0.625366
S3 0.577402 0.590808 0.622992
S4 0.551502 0.564908 0.615869
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.932024 1.702456 0.805513
R3 1.471765 1.242197 0.678942
R2 1.011506 1.011506 0.636752
R1 0.781938 0.781938 0.594561 0.896722
PP 0.551247 0.551247 0.551247 0.608639
S1 0.321679 0.321679 0.510181 0.436463
S2 0.090988 0.090988 0.467990
S3 -0.369271 -0.138580 0.425800
S4 -0.829530 -0.598839 0.299229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.680836 0.504866 0.175970 27.9% 0.075734 12.0% 71% False False 293,321,228
10 0.780814 0.284131 0.496683 78.8% 0.104567 16.6% 70% False False 310,883,126
20 0.780814 0.236882 0.543932 86.3% 0.060484 9.6% 72% False False 215,199,308
40 0.780814 0.228664 0.552150 87.6% 0.035484 5.6% 73% False False 148,278,911
60 0.780814 0.219661 0.561153 89.1% 0.027674 4.4% 73% False False 124,554,894
80 0.780814 0.219661 0.561153 89.1% 0.025628 4.1% 73% False False 121,755,413
100 0.780814 0.189031 0.591783 93.9% 0.023995 3.8% 75% False False 123,752,450
120 0.780814 0.169521 0.611293 97.0% 0.021321 3.4% 75% False False 119,420,238
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013826
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.751771
2.618 0.709502
1.618 0.683602
1.000 0.667596
0.618 0.657702
HIGH 0.641696
0.618 0.631802
0.500 0.628746
0.382 0.625690
LOW 0.615796
0.618 0.599790
1.000 0.589896
1.618 0.573890
2.618 0.547990
4.250 0.505721
Fisher Pivots for day following 03-Dec-2020
Pivot 1 day 3 day
R1 0.629658 0.633953
PP 0.629202 0.632673
S1 0.628746 0.631394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.