Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 0.552371 0.647435 0.095064 17.2% 0.325560
High 0.677025 0.680836 0.003811 0.6% 0.780814
Low 0.541431 0.587070 0.045639 8.4% 0.320555
Close 0.647435 0.626198 -0.021237 -3.3% 0.552371
Range 0.135594 0.093766 -0.041828 -30.8% 0.460259
ATR 0.064268 0.066375 0.002107 3.3% 0.000000
Volume 355,146,976 363,899,104 8,752,128 2.5% 1,697,936,032
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.912666 0.863198 0.677769
R3 0.818900 0.769432 0.651984
R2 0.725134 0.725134 0.643388
R1 0.675666 0.675666 0.634793 0.653517
PP 0.631368 0.631368 0.631368 0.620294
S1 0.581900 0.581900 0.617603 0.559751
S2 0.537602 0.537602 0.609008
S3 0.443836 0.488134 0.600412
S4 0.350070 0.394368 0.574627
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.932024 1.702456 0.805513
R3 1.471765 1.242197 0.678942
R2 1.011506 1.011506 0.636752
R1 0.781938 0.781938 0.594561 0.896722
PP 0.551247 0.551247 0.551247 0.608639
S1 0.321679 0.321679 0.510181 0.436463
S2 0.090988 0.090988 0.467990
S3 -0.369271 -0.138580 0.425800
S4 -0.829530 -0.598839 0.299229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.780814 0.504866 0.275948 44.1% 0.132970 21.2% 44% False False 354,078,611
10 0.780814 0.283303 0.497511 79.4% 0.102543 16.4% 69% False False 317,226,990
20 0.780814 0.228664 0.552150 88.2% 0.058313 9.3% 72% False False 207,574,225
40 0.780814 0.228664 0.552150 88.2% 0.034524 5.5% 72% False False 145,304,704
60 0.780814 0.219661 0.561153 89.6% 0.026947 4.3% 72% False False 121,366,420
80 0.780814 0.219661 0.561153 89.6% 0.025469 4.1% 72% False False 121,294,708
100 0.780814 0.189031 0.591783 94.5% 0.023495 3.8% 74% False False 122,295,237
120 0.780814 0.169521 0.611293 97.6% 0.020895 3.3% 75% False False 118,001,513
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013366
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.079342
2.618 0.926315
1.618 0.832549
1.000 0.774602
0.618 0.738783
HIGH 0.680836
0.618 0.645017
0.500 0.633953
0.382 0.622889
LOW 0.587070
0.618 0.529123
1.000 0.493304
1.618 0.435357
2.618 0.341591
4.250 0.188565
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 0.633953 0.615082
PP 0.631368 0.603967
S1 0.628783 0.592851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.