Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 0.522412 0.552371 0.029959 5.7% 0.325560
High 0.587511 0.677025 0.089514 15.2% 0.780814
Low 0.504866 0.541431 0.036565 7.2% 0.320555
Close 0.552371 0.647435 0.095064 17.2% 0.552371
Range 0.082645 0.135594 0.052949 64.1% 0.460259
ATR 0.058782 0.064268 0.005487 9.3% 0.000000
Volume 408,897,376 355,146,976 -53,750,400 -13.1% 1,697,936,032
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.028746 0.973684 0.722012
R3 0.893152 0.838090 0.684723
R2 0.757558 0.757558 0.672294
R1 0.702496 0.702496 0.659864 0.730027
PP 0.621964 0.621964 0.621964 0.635729
S1 0.566902 0.566902 0.635006 0.594433
S2 0.486370 0.486370 0.622576
S3 0.350776 0.431308 0.610147
S4 0.215182 0.295714 0.572858
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.932024 1.702456 0.805513
R3 1.471765 1.242197 0.678942
R2 1.011506 1.011506 0.636752
R1 0.781938 0.781938 0.594561 0.896722
PP 0.551247 0.551247 0.551247 0.608639
S1 0.321679 0.321679 0.510181 0.436463
S2 0.090988 0.090988 0.467990
S3 -0.369271 -0.138580 0.425800
S4 -0.829530 -0.598839 0.299229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.780814 0.320555 0.460259 71.1% 0.166793 25.8% 71% False False 410,616,601
10 0.780814 0.261908 0.518906 80.1% 0.095881 14.8% 74% False False 293,790,796
20 0.780814 0.228664 0.552150 85.3% 0.054189 8.4% 76% False False 192,816,286
40 0.780814 0.228664 0.552150 85.3% 0.032743 5.1% 76% False False 138,312,136
60 0.780814 0.219661 0.561153 86.7% 0.025797 4.0% 76% False False 118,581,532
80 0.780814 0.219661 0.561153 86.7% 0.024646 3.8% 76% False False 118,701,701
100 0.780814 0.189031 0.591783 91.4% 0.022650 3.5% 77% False False 119,776,504
120 0.780814 0.169521 0.611293 94.4% 0.020180 3.1% 78% False False 115,633,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010243
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.253300
2.618 1.032010
1.618 0.896416
1.000 0.812619
0.618 0.760822
HIGH 0.677025
0.618 0.625228
0.500 0.609228
0.382 0.593228
LOW 0.541431
0.618 0.457634
1.000 0.405837
1.618 0.322040
2.618 0.186446
4.250 -0.034844
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 0.634699 0.636148
PP 0.621964 0.624860
S1 0.609228 0.613573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.