Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Nov-2020
Day Change Summary
Previous Current
25-Nov-2020 27-Nov-2020 Change Change % Previous Week
Open 0.679496 0.522412 -0.157084 -23.1% 0.325560
High 0.722280 0.587511 -0.134769 -18.7% 0.780814
Low 0.582674 0.504866 -0.077808 -13.4% 0.320555
Close 0.637234 0.552371 -0.084863 -13.3% 0.552371
Range 0.139606 0.082645 -0.056961 -40.8% 0.460259
ATR 0.053121 0.058782 0.005660 10.7% 0.000000
Volume 642,449,600 408,897,376 -233,552,224 -36.4% 1,697,936,032
Daily Pivots for day following 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.796184 0.756923 0.597826
R3 0.713539 0.674278 0.575098
R2 0.630894 0.630894 0.567523
R1 0.591633 0.591633 0.559947 0.611264
PP 0.548249 0.548249 0.548249 0.558065
S1 0.508988 0.508988 0.544795 0.528619
S2 0.465604 0.465604 0.537219
S3 0.382959 0.426343 0.529644
S4 0.300314 0.343698 0.506916
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.932024 1.702456 0.805513
R3 1.471765 1.242197 0.678942
R2 1.011506 1.011506 0.636752
R1 0.781938 0.781938 0.594561 0.896722
PP 0.551247 0.551247 0.551247 0.608639
S1 0.321679 0.321679 0.510181 0.436463
S2 0.090988 0.090988 0.467990
S3 -0.369271 -0.138580 0.425800
S4 -0.829530 -0.598839 0.299229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.780814 0.297779 0.483035 87.4% 0.145367 26.3% 53% False False 379,084,044
10 0.780814 0.254096 0.526718 95.4% 0.083508 15.1% 57% False False 261,015,140
20 0.780814 0.228664 0.552150 100.0% 0.048073 8.7% 59% False False 180,818,468
40 0.780814 0.228664 0.552150 100.0% 0.029609 5.4% 59% False False 131,503,988
60 0.780814 0.219661 0.561153 101.6% 0.023900 4.3% 59% False False 114,816,790
80 0.780814 0.219661 0.561153 101.6% 0.023116 4.2% 59% False False 115,782,753
100 0.780814 0.189031 0.591783 107.1% 0.021438 3.9% 61% False False 118,281,061
120 0.780814 0.169521 0.611293 110.7% 0.019196 3.5% 63% False False 113,613,365
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009228
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.938752
2.618 0.803876
1.618 0.721231
1.000 0.670156
0.618 0.638586
HIGH 0.587511
0.618 0.555941
0.500 0.546189
0.382 0.536436
LOW 0.504866
0.618 0.453791
1.000 0.422221
1.618 0.371146
2.618 0.288501
4.250 0.153625
Fisher Pivots for day following 27-Nov-2020
Pivot 1 day 3 day
R1 0.550310 0.642840
PP 0.548249 0.612684
S1 0.546189 0.582527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.