Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary
Previous Current
24-Nov-2020 25-Nov-2020 Change Change % Previous Week
Open 0.573045 0.679496 0.106451 18.6% 0.264081
High 0.780814 0.722280 -0.058534 -7.5% 0.326242
Low 0.567575 0.582674 0.015099 2.7% 0.261908
Close 0.679496 0.637234 -0.042262 -6.2% 0.325560
Range 0.213239 0.139606 -0.073633 -34.5% 0.064334
ATR 0.046469 0.053121 0.006653 14.3% 0.000000
Volume 0 642,449,600 642,449,600 884,824,952
Daily Pivots for day following 25-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.066214 0.991330 0.714017
R3 0.926608 0.851724 0.675626
R2 0.787002 0.787002 0.662828
R1 0.712118 0.712118 0.650031 0.679757
PP 0.647396 0.647396 0.647396 0.631216
S1 0.572512 0.572512 0.624437 0.540151
S2 0.507790 0.507790 0.611640
S3 0.368184 0.432906 0.598842
S4 0.228578 0.293300 0.560451
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.497572 0.475900 0.360944
R3 0.433238 0.411566 0.343252
R2 0.368904 0.368904 0.337355
R1 0.347232 0.347232 0.331457 0.358068
PP 0.304570 0.304570 0.304570 0.309988
S1 0.282898 0.282898 0.319663 0.293734
S2 0.240236 0.240236 0.313765
S3 0.175902 0.218564 0.307868
S4 0.111568 0.154230 0.290176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.780814 0.284131 0.496683 77.9% 0.133400 20.9% 71% False False 328,445,024
10 0.780814 0.252589 0.528225 82.9% 0.075811 11.9% 73% False False 227,917,480
20 0.780814 0.228664 0.552150 86.6% 0.044317 7.0% 74% False False 164,525,990
40 0.780814 0.228664 0.552150 86.6% 0.027804 4.4% 74% False False 123,019,138
60 0.780814 0.219661 0.561153 88.1% 0.023145 3.6% 74% False False 110,826,684
80 0.780814 0.219661 0.561153 88.1% 0.022288 3.5% 74% False False 112,176,486
100 0.780814 0.183575 0.597239 93.7% 0.020809 3.3% 76% False False 116,125,022
120 0.780814 0.169521 0.611293 95.9% 0.018533 2.9% 77% False False 110,807,646
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007625
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.315606
2.618 1.087769
1.618 0.948163
1.000 0.861886
0.618 0.808557
HIGH 0.722280
0.618 0.668951
0.500 0.652477
0.382 0.636003
LOW 0.582674
0.618 0.496397
1.000 0.443068
1.618 0.356791
2.618 0.217185
4.250 -0.010652
Fisher Pivots for day following 25-Nov-2020
Pivot 1 day 3 day
R1 0.652477 0.608384
PP 0.647396 0.579534
S1 0.642315 0.550685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.