Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Nov-2020
Day Change Summary
Previous Current
23-Nov-2020 24-Nov-2020 Change Change % Previous Week
Open 0.325560 0.573045 0.247485 76.0% 0.264081
High 0.583438 0.780814 0.197376 33.8% 0.326242
Low 0.320555 0.567575 0.247020 77.1% 0.261908
Close 0.573045 0.679496 0.106451 18.6% 0.325560
Range 0.262883 0.213239 -0.049644 -18.9% 0.064334
ATR 0.033640 0.046469 0.012828 38.1% 0.000000
Volume 646,589,056 0 -646,589,056 -100.0% 884,824,952
Daily Pivots for day following 24-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.315679 1.210826 0.796777
R3 1.102440 0.997587 0.738137
R2 0.889201 0.889201 0.718590
R1 0.784348 0.784348 0.699043 0.836775
PP 0.675962 0.675962 0.675962 0.702175
S1 0.571109 0.571109 0.659949 0.623536
S2 0.462723 0.462723 0.640402
S3 0.249484 0.357870 0.620855
S4 0.036245 0.144631 0.562215
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.497572 0.475900 0.360944
R3 0.433238 0.411566 0.343252
R2 0.368904 0.368904 0.337355
R1 0.347232 0.347232 0.331457 0.358068
PP 0.304570 0.304570 0.304570 0.309988
S1 0.282898 0.282898 0.319663 0.293734
S2 0.240236 0.240236 0.313765
S3 0.175902 0.218564 0.307868
S4 0.111568 0.154230 0.290176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.780814 0.283303 0.497511 73.2% 0.110458 16.3% 80% True False 242,372,252
10 0.780814 0.252589 0.528225 77.7% 0.062550 9.2% 81% True False 172,591,888
20 0.780814 0.228664 0.552150 81.3% 0.037948 5.6% 82% True False 136,720,724
40 0.780814 0.228664 0.552150 81.3% 0.024456 3.6% 82% True False 108,268,921
60 0.780814 0.219661 0.561153 82.6% 0.021126 3.1% 82% True False 101,915,056
80 0.780814 0.219661 0.561153 82.6% 0.020876 3.1% 82% True False 106,345,963
100 0.780814 0.183185 0.597629 88.0% 0.019478 2.9% 83% True False 110,610,100
120 0.780814 0.169521 0.611293 90.0% 0.017409 2.6% 83% True False 106,168,205
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003628
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.687080
2.618 1.339074
1.618 1.125835
1.000 0.994053
0.618 0.912596
HIGH 0.780814
0.618 0.699357
0.500 0.674195
0.382 0.649032
LOW 0.567575
0.618 0.435793
1.000 0.354336
1.618 0.222554
2.618 0.009315
4.250 -0.338691
Fisher Pivots for day following 24-Nov-2020
Pivot 1 day 3 day
R1 0.677729 0.632763
PP 0.675962 0.586030
S1 0.674195 0.539297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.