Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 0.299934 0.325560 0.025626 8.5% 0.264081
High 0.326242 0.583438 0.257196 78.8% 0.326242
Low 0.297779 0.320555 0.022776 7.6% 0.261908
Close 0.325560 0.573045 0.247485 76.0% 0.325560
Range 0.028463 0.262883 0.234420 823.6% 0.064334
ATR 0.016006 0.033640 0.017634 110.2% 0.000000
Volume 197,484,192 646,589,056 449,104,864 227.4% 884,824,952
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.280995 1.189903 0.717631
R3 1.018112 0.927020 0.645338
R2 0.755229 0.755229 0.621240
R1 0.664137 0.664137 0.597143 0.709683
PP 0.492346 0.492346 0.492346 0.515119
S1 0.401254 0.401254 0.548947 0.446800
S2 0.229463 0.229463 0.524850
S3 -0.033420 0.138371 0.500752
S4 -0.296303 -0.124512 0.428459
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.497572 0.475900 0.360944
R3 0.433238 0.411566 0.343252
R2 0.368904 0.368904 0.337355
R1 0.347232 0.347232 0.331457 0.358068
PP 0.304570 0.304570 0.304570 0.309988
S1 0.282898 0.282898 0.319663 0.293734
S2 0.240236 0.240236 0.313765
S3 0.175902 0.218564 0.307868
S4 0.111568 0.154230 0.290176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.583438 0.283303 0.300135 52.4% 0.072116 12.6% 97% True False 280,375,369
10 0.583438 0.248308 0.335130 58.5% 0.042824 7.5% 97% True False 183,754,132
20 0.583438 0.228664 0.354774 61.9% 0.027607 4.8% 97% True False 140,377,725
40 0.583438 0.228664 0.354774 61.9% 0.019370 3.4% 97% True False 109,987,695
60 0.583438 0.219661 0.363777 63.5% 0.017835 3.1% 97% True False 103,069,887
80 0.583438 0.219661 0.363777 63.5% 0.019118 3.3% 97% True False 109,009,708
100 0.583438 0.174231 0.409207 71.4% 0.017487 3.1% 97% True False 111,663,819
120 0.583438 0.169521 0.413917 72.2% 0.015681 2.7% 97% True False 106,621,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003365
Widest range in 560 trading days
Fibonacci Retracements and Extensions
4.250 1.700691
2.618 1.271666
1.618 1.008783
1.000 0.846321
0.618 0.745900
HIGH 0.583438
0.618 0.483017
0.500 0.451997
0.382 0.420976
LOW 0.320555
0.618 0.158093
1.000 0.057672
1.618 -0.104790
2.618 -0.367673
4.250 -0.796698
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 0.532696 0.526625
PP 0.492346 0.480205
S1 0.451997 0.433785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.