Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary
Previous Current
18-Nov-2020 19-Nov-2020 Change Change % Previous Week
Open 0.300128 0.292087 -0.008041 -2.7% 0.255498
High 0.308201 0.306940 -0.001261 -0.4% 0.267489
Low 0.283303 0.284131 0.000828 0.3% 0.245017
Close 0.292087 0.299934 0.007847 2.7% 0.264081
Range 0.024898 0.022809 -0.002089 -8.4% 0.022472
ATR 0.014451 0.015048 0.000597 4.1% 0.000000
Volume 212,085,744 155,702,272 -56,383,472 -26.6% 400,893,042
Daily Pivots for day following 19-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.365429 0.355490 0.312479
R3 0.342620 0.332681 0.306206
R2 0.319811 0.319811 0.304116
R1 0.309872 0.309872 0.302025 0.314842
PP 0.297002 0.297002 0.297002 0.299486
S1 0.287063 0.287063 0.297843 0.292033
S2 0.274193 0.274193 0.295752
S3 0.251384 0.264254 0.293662
S4 0.228575 0.241445 0.287389
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.326278 0.317652 0.276441
R3 0.303806 0.295180 0.270261
R2 0.281334 0.281334 0.268201
R1 0.272708 0.272708 0.266141 0.277021
PP 0.258862 0.258862 0.258862 0.261019
S1 0.250236 0.250236 0.262021 0.254549
S2 0.236390 0.236390 0.259961
S3 0.213918 0.227764 0.257901
S4 0.191446 0.205292 0.251721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.308201 0.254096 0.054105 18.0% 0.021648 7.2% 85% False False 142,946,235
10 0.308201 0.244474 0.063727 21.2% 0.017631 5.9% 87% False False 122,599,020
20 0.308201 0.228664 0.079537 26.5% 0.014443 4.8% 90% False False 105,812,262
40 0.308201 0.228664 0.079537 26.5% 0.012699 4.2% 90% False False 92,726,394
60 0.308201 0.219661 0.088540 29.5% 0.013591 4.5% 91% False False 92,319,276
80 0.327219 0.219661 0.107558 35.9% 0.015827 5.3% 75% False False 102,275,324
100 0.327219 0.172746 0.154473 51.5% 0.014662 4.9% 82% False False 104,840,249
120 0.327219 0.169521 0.157698 52.6% 0.013333 4.4% 83% False False 102,606,200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003697
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.403878
2.618 0.366654
1.618 0.343845
1.000 0.329749
0.618 0.321036
HIGH 0.306940
0.618 0.298227
0.500 0.295536
0.382 0.292844
LOW 0.284131
0.618 0.270035
1.000 0.261322
1.618 0.247226
2.618 0.224417
4.250 0.187193
Fisher Pivots for day following 19-Nov-2020
Pivot 1 day 3 day
R1 0.298468 0.298540
PP 0.297002 0.297146
S1 0.295536 0.295752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.