Trading Metrics calculated at close of trading on 18-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2020 |
18-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
0.283842 |
0.300128 |
0.016286 |
5.7% |
0.255498 |
High |
0.305043 |
0.308201 |
0.003158 |
1.0% |
0.267489 |
Low |
0.283514 |
0.283303 |
-0.000211 |
-0.1% |
0.245017 |
Close |
0.300130 |
0.292087 |
-0.008043 |
-2.7% |
0.264081 |
Range |
0.021529 |
0.024898 |
0.003369 |
15.6% |
0.022472 |
ATR |
0.013647 |
0.014451 |
0.000804 |
5.9% |
0.000000 |
Volume |
190,015,584 |
212,085,744 |
22,070,160 |
11.6% |
400,893,042 |
|
Daily Pivots for day following 18-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.369224 |
0.355554 |
0.305781 |
|
R3 |
0.344326 |
0.330656 |
0.298934 |
|
R2 |
0.319428 |
0.319428 |
0.296652 |
|
R1 |
0.305758 |
0.305758 |
0.294369 |
0.300144 |
PP |
0.294530 |
0.294530 |
0.294530 |
0.291724 |
S1 |
0.280860 |
0.280860 |
0.289805 |
0.275246 |
S2 |
0.269632 |
0.269632 |
0.287522 |
|
S3 |
0.244734 |
0.255962 |
0.285240 |
|
S4 |
0.219836 |
0.231064 |
0.278393 |
|
|
Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.326278 |
0.317652 |
0.276441 |
|
R3 |
0.303806 |
0.295180 |
0.270261 |
|
R2 |
0.281334 |
0.281334 |
0.268201 |
|
R1 |
0.272708 |
0.272708 |
0.266141 |
0.277021 |
PP |
0.258862 |
0.258862 |
0.258862 |
0.261019 |
S1 |
0.250236 |
0.250236 |
0.262021 |
0.254549 |
S2 |
0.236390 |
0.236390 |
0.259961 |
|
S3 |
0.213918 |
0.227764 |
0.257901 |
|
S4 |
0.191446 |
0.205292 |
0.251721 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.308201 |
0.252589 |
0.055612 |
19.0% |
0.018222 |
6.2% |
71% |
True |
False |
127,389,936 |
10 |
0.308201 |
0.236882 |
0.071319 |
24.4% |
0.016401 |
5.6% |
77% |
True |
False |
119,515,491 |
20 |
0.308201 |
0.228664 |
0.079537 |
27.2% |
0.013914 |
4.8% |
80% |
True |
False |
103,906,775 |
40 |
0.308201 |
0.219661 |
0.088540 |
30.3% |
0.012454 |
4.3% |
82% |
True |
False |
90,864,445 |
60 |
0.308201 |
0.219661 |
0.088540 |
30.3% |
0.013332 |
4.6% |
82% |
True |
False |
90,796,751 |
80 |
0.327219 |
0.219661 |
0.107558 |
36.8% |
0.015725 |
5.4% |
67% |
False |
False |
103,074,876 |
100 |
0.327219 |
0.172746 |
0.154473 |
52.9% |
0.014477 |
5.0% |
77% |
False |
False |
104,089,782 |
120 |
0.327219 |
0.169521 |
0.157698 |
54.0% |
0.013174 |
4.5% |
78% |
False |
False |
102,858,070 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.414018 |
2.618 |
0.373384 |
1.618 |
0.348486 |
1.000 |
0.333099 |
0.618 |
0.323588 |
HIGH |
0.308201 |
0.618 |
0.298690 |
0.500 |
0.295752 |
0.382 |
0.292814 |
LOW |
0.283303 |
0.618 |
0.267916 |
1.000 |
0.258405 |
1.618 |
0.243018 |
2.618 |
0.218120 |
4.250 |
0.177487 |
|
|
Fisher Pivots for day following 18-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
0.295752 |
0.289743 |
PP |
0.294530 |
0.287399 |
S1 |
0.293309 |
0.285055 |
|