Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary
Previous Current
16-Nov-2020 17-Nov-2020 Change Change % Previous Week
Open 0.264081 0.283842 0.019761 7.5% 0.255498
High 0.289048 0.305043 0.015995 5.5% 0.267489
Low 0.261908 0.283514 0.021606 8.2% 0.245017
Close 0.283842 0.300130 0.016288 5.7% 0.264081
Range 0.027140 0.021529 -0.005611 -20.7% 0.022472
ATR 0.013041 0.013647 0.000606 4.6% 0.000000
Volume 129,537,160 190,015,584 60,478,424 46.7% 400,893,042
Daily Pivots for day following 17-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.360816 0.352002 0.311971
R3 0.339287 0.330473 0.306050
R2 0.317758 0.317758 0.304077
R1 0.308944 0.308944 0.302103 0.313351
PP 0.296229 0.296229 0.296229 0.298433
S1 0.287415 0.287415 0.298157 0.291822
S2 0.274700 0.274700 0.296183
S3 0.253171 0.265886 0.294210
S4 0.231642 0.244357 0.288289
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.326278 0.317652 0.276441
R3 0.303806 0.295180 0.270261
R2 0.281334 0.281334 0.268201
R1 0.272708 0.272708 0.266141 0.277021
PP 0.258862 0.258862 0.258862 0.261019
S1 0.250236 0.250236 0.262021 0.254549
S2 0.236390 0.236390 0.259961
S3 0.213918 0.227764 0.257901
S4 0.191446 0.205292 0.251721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.305043 0.252589 0.052454 17.5% 0.014642 4.9% 91% True False 102,811,523
10 0.305043 0.232835 0.072208 24.1% 0.014705 4.9% 93% True False 106,713,760
20 0.305043 0.228664 0.076379 25.4% 0.013308 4.4% 94% True False 97,993,997
40 0.305043 0.219661 0.085382 28.4% 0.012191 4.1% 94% True False 87,283,850
60 0.305043 0.219661 0.085382 28.4% 0.013246 4.4% 94% True False 88,723,394
80 0.327219 0.217602 0.109617 36.5% 0.015619 5.2% 75% False False 103,167,287
100 0.327219 0.172746 0.154473 51.5% 0.014269 4.8% 82% False False 102,819,563
120 0.327219 0.169521 0.157698 52.5% 0.013103 4.4% 83% False False 103,300,362
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002405
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.396541
2.618 0.361406
1.618 0.339877
1.000 0.326572
0.618 0.318348
HIGH 0.305043
0.618 0.296819
0.500 0.294279
0.382 0.291738
LOW 0.283514
0.618 0.270209
1.000 0.261985
1.618 0.248680
2.618 0.227151
4.250 0.192016
Fisher Pivots for day following 17-Nov-2020
Pivot 1 day 3 day
R1 0.298180 0.293277
PP 0.296229 0.286423
S1 0.294279 0.279570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.