Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary
Previous Current
13-Nov-2020 16-Nov-2020 Change Change % Previous Week
Open 0.254887 0.264081 0.009194 3.6% 0.255498
High 0.265962 0.289048 0.023086 8.7% 0.267489
Low 0.254096 0.261908 0.007812 3.1% 0.245017
Close 0.264081 0.283842 0.019761 7.5% 0.264081
Range 0.011866 0.027140 0.015274 128.7% 0.022472
ATR 0.011956 0.013041 0.001085 9.1% 0.000000
Volume 27,390,418 129,537,160 102,146,742 372.9% 400,893,042
Daily Pivots for day following 16-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.359686 0.348904 0.298769
R3 0.332546 0.321764 0.291306
R2 0.305406 0.305406 0.288818
R1 0.294624 0.294624 0.286330 0.300015
PP 0.278266 0.278266 0.278266 0.280962
S1 0.267484 0.267484 0.281354 0.272875
S2 0.251126 0.251126 0.278866
S3 0.223986 0.240344 0.276379
S4 0.196846 0.213204 0.268915
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.326278 0.317652 0.276441
R3 0.303806 0.295180 0.270261
R2 0.281334 0.281334 0.268201
R1 0.272708 0.272708 0.266141 0.277021
PP 0.258862 0.258862 0.258862 0.261019
S1 0.250236 0.250236 0.262021 0.254549
S2 0.236390 0.236390 0.259961
S3 0.213918 0.227764 0.257901
S4 0.191446 0.205292 0.251721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.289048 0.248308 0.040740 14.4% 0.013531 4.8% 87% True False 87,132,894
10 0.289048 0.228664 0.060384 21.3% 0.014083 5.0% 91% True False 97,921,460
20 0.289048 0.228664 0.060384 21.3% 0.012646 4.5% 91% True False 91,725,121
40 0.289048 0.219661 0.069387 24.4% 0.011769 4.1% 92% True False 84,204,815
60 0.303857 0.219661 0.084196 29.7% 0.013196 4.6% 76% False False 86,485,013
80 0.327219 0.203985 0.123234 43.4% 0.015637 5.5% 65% False False 102,899,406
100 0.327219 0.169521 0.157698 55.6% 0.014196 5.0% 72% False False 101,631,502
120 0.327219 0.169521 0.157698 55.6% 0.013067 4.6% 72% False False 102,916,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003030
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 0.404393
2.618 0.360101
1.618 0.332961
1.000 0.316188
0.618 0.305821
HIGH 0.289048
0.618 0.278681
0.500 0.275478
0.382 0.272275
LOW 0.261908
0.618 0.245135
1.000 0.234768
1.618 0.217995
2.618 0.190855
4.250 0.146563
Fisher Pivots for day following 16-Nov-2020
Pivot 1 day 3 day
R1 0.281054 0.279501
PP 0.278266 0.275160
S1 0.275478 0.270819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.