Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Nov-2020
Day Change Summary
Previous Current
12-Nov-2020 13-Nov-2020 Change Change % Previous Week
Open 0.256755 0.254887 -0.001868 -0.7% 0.255498
High 0.258266 0.265962 0.007696 3.0% 0.267489
Low 0.252589 0.254096 0.001507 0.6% 0.245017
Close 0.255187 0.264081 0.008894 3.5% 0.264081
Range 0.005677 0.011866 0.006189 109.0% 0.022472
ATR 0.011963 0.011956 -0.000007 -0.1% 0.000000
Volume 77,920,776 27,390,418 -50,530,358 -64.8% 400,893,042
Daily Pivots for day following 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.296978 0.292395 0.270607
R3 0.285112 0.280529 0.267344
R2 0.273246 0.273246 0.266256
R1 0.268663 0.268663 0.265169 0.270955
PP 0.261380 0.261380 0.261380 0.262525
S1 0.256797 0.256797 0.262993 0.259089
S2 0.249514 0.249514 0.261906
S3 0.237648 0.244931 0.260818
S4 0.225782 0.233065 0.257555
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.326278 0.317652 0.276441
R3 0.303806 0.295180 0.270261
R2 0.281334 0.281334 0.268201
R1 0.272708 0.272708 0.266141 0.277021
PP 0.258862 0.258862 0.258862 0.261019
S1 0.250236 0.250236 0.262021 0.254549
S2 0.236390 0.236390 0.259961
S3 0.213918 0.227764 0.257901
S4 0.191446 0.205292 0.251721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.267489 0.245017 0.022472 8.5% 0.012597 4.8% 85% False False 80,178,608
10 0.267489 0.228664 0.038825 14.7% 0.012497 4.7% 91% False False 91,841,777
20 0.267489 0.228664 0.038825 14.7% 0.011813 4.5% 91% False False 88,268,730
40 0.267489 0.219661 0.047828 18.1% 0.011710 4.4% 93% False False 83,253,335
60 0.303857 0.219661 0.084196 31.9% 0.012979 4.9% 53% False False 86,003,100
80 0.327219 0.202356 0.124863 47.3% 0.015377 5.8% 49% False False 102,296,805
100 0.327219 0.169521 0.157698 59.7% 0.014005 5.3% 60% False False 101,398,800
120 0.327219 0.169521 0.157698 59.7% 0.012895 4.9% 60% False False 103,387,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003347
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.316393
2.618 0.297027
1.618 0.285161
1.000 0.277828
0.618 0.273295
HIGH 0.265962
0.618 0.261429
0.500 0.260029
0.382 0.258629
LOW 0.254096
0.618 0.246763
1.000 0.242230
1.618 0.234897
2.618 0.223031
4.250 0.203666
Fisher Pivots for day following 13-Nov-2020
Pivot 1 day 3 day
R1 0.262730 0.262479
PP 0.261380 0.260877
S1 0.260029 0.259276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.