Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Nov-2020
Day Change Summary
Previous Current
10-Nov-2020 11-Nov-2020 Change Change % Previous Week
Open 0.251145 0.256952 0.005807 2.3% 0.238708
High 0.264282 0.259771 -0.004511 -1.7% 0.261426
Low 0.248308 0.252774 0.004466 1.8% 0.228664
Close 0.256952 0.256755 -0.000197 -0.1% 0.255496
Range 0.015974 0.006997 -0.008977 -56.2% 0.032762
ATR 0.012866 0.012447 -0.000419 -3.3% 0.000000
Volume 111,622,440 89,193,680 -22,428,760 -20.1% 517,524,728
Daily Pivots for day following 11-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.277424 0.274087 0.260603
R3 0.270427 0.267090 0.258679
R2 0.263430 0.263430 0.258038
R1 0.260093 0.260093 0.257396 0.258263
PP 0.256433 0.256433 0.256433 0.255519
S1 0.253096 0.253096 0.256114 0.251266
S2 0.249436 0.249436 0.255472
S3 0.242439 0.246099 0.254831
S4 0.235442 0.239102 0.252907
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.346815 0.333917 0.273515
R3 0.314053 0.301155 0.264506
R2 0.281291 0.281291 0.261502
R1 0.268393 0.268393 0.258499 0.274842
PP 0.248529 0.248529 0.248529 0.251753
S1 0.235631 0.235631 0.252493 0.242080
S2 0.215767 0.215767 0.249490
S3 0.183005 0.202869 0.246486
S4 0.150243 0.170107 0.237477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.267489 0.236882 0.030607 11.9% 0.014580 5.7% 65% False False 111,641,046
10 0.267489 0.228664 0.038825 15.1% 0.012824 5.0% 72% False False 101,134,500
20 0.267489 0.228664 0.038825 15.1% 0.011761 4.6% 72% False False 91,147,317
40 0.267489 0.219661 0.047828 18.6% 0.011833 4.6% 78% False False 84,660,681
60 0.308905 0.219661 0.089244 34.8% 0.013332 5.2% 42% False False 87,923,507
80 0.327219 0.196488 0.130731 50.9% 0.015360 6.0% 46% False False 103,404,433
100 0.327219 0.169521 0.157698 61.4% 0.013965 5.4% 55% False False 102,082,807
120 0.327219 0.169521 0.157698 61.4% 0.012841 5.0% 55% False False 105,717,724
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003383
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.289508
2.618 0.278089
1.618 0.271092
1.000 0.266768
0.618 0.264095
HIGH 0.259771
0.618 0.257098
0.500 0.256273
0.382 0.255447
LOW 0.252774
0.618 0.248450
1.000 0.245777
1.618 0.241453
2.618 0.234456
4.250 0.223037
Fisher Pivots for day following 11-Nov-2020
Pivot 1 day 3 day
R1 0.256594 0.256588
PP 0.256433 0.256420
S1 0.256273 0.256253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.