Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 0.244474 0.255498 0.011024 4.5% 0.238708
High 0.261426 0.267489 0.006063 2.3% 0.261426
Low 0.244474 0.245017 0.000543 0.2% 0.228664
Close 0.255496 0.251145 -0.004351 -1.7% 0.255496
Range 0.016952 0.022472 0.005520 32.6% 0.032762
ATR 0.011869 0.012627 0.000757 6.4% 0.000000
Volume 137,756,400 94,765,728 -42,990,672 -31.2% 517,524,728
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.321966 0.309028 0.263505
R3 0.299494 0.286556 0.257325
R2 0.277022 0.277022 0.255265
R1 0.264084 0.264084 0.253205 0.259317
PP 0.254550 0.254550 0.254550 0.252167
S1 0.241612 0.241612 0.249085 0.236845
S2 0.232078 0.232078 0.247025
S3 0.209606 0.219140 0.244965
S4 0.187134 0.196668 0.238785
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.346815 0.333917 0.273515
R3 0.314053 0.301155 0.264506
R2 0.281291 0.281291 0.261502
R1 0.268393 0.268393 0.258499 0.274842
PP 0.248529 0.248529 0.248529 0.251753
S1 0.235631 0.235631 0.252493 0.242080
S2 0.215767 0.215767 0.249490
S3 0.183005 0.202869 0.246486
S4 0.150243 0.170107 0.237477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.267489 0.228664 0.038825 15.5% 0.014636 5.8% 58% True False 108,710,025
10 0.267489 0.228664 0.038825 15.5% 0.012389 4.9% 58% True False 97,001,319
20 0.267489 0.228664 0.038825 15.5% 0.011583 4.6% 58% True False 89,768,524
40 0.267489 0.219661 0.047828 19.0% 0.011681 4.7% 66% True False 83,194,163
60 0.327219 0.219661 0.107558 42.8% 0.013999 5.6% 29% False False 89,993,874
80 0.327219 0.193335 0.133884 53.3% 0.015267 6.1% 43% False False 102,730,269
100 0.327219 0.169521 0.157698 62.8% 0.013801 5.5% 52% False False 101,340,273
120 0.327219 0.169521 0.157698 62.8% 0.012794 5.1% 52% False False 106,801,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003459
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.362995
2.618 0.326321
1.618 0.303849
1.000 0.289961
0.618 0.281377
HIGH 0.267489
0.618 0.258905
0.500 0.256253
0.382 0.253601
LOW 0.245017
0.618 0.231129
1.000 0.222545
1.618 0.208657
2.618 0.186185
4.250 0.149511
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 0.256253 0.252186
PP 0.254550 0.251839
S1 0.252848 0.251492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.