Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 0.237509 0.244474 0.006965 2.9% 0.238708
High 0.247387 0.261426 0.014039 5.7% 0.261426
Low 0.236882 0.244474 0.007592 3.2% 0.228664
Close 0.244474 0.255496 0.011022 4.5% 0.255496
Range 0.010505 0.016952 0.006447 61.4% 0.032762
ATR 0.011478 0.011869 0.000391 3.4% 0.000000
Volume 124,866,984 137,756,400 12,889,416 10.3% 517,524,728
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.304655 0.297027 0.264820
R3 0.287703 0.280075 0.260158
R2 0.270751 0.270751 0.258604
R1 0.263123 0.263123 0.257050 0.266937
PP 0.253799 0.253799 0.253799 0.255706
S1 0.246171 0.246171 0.253942 0.249985
S2 0.236847 0.236847 0.252388
S3 0.219895 0.229219 0.250834
S4 0.202943 0.212267 0.246172
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.346815 0.333917 0.273515
R3 0.314053 0.301155 0.264506
R2 0.281291 0.281291 0.261502
R1 0.268393 0.268393 0.258499 0.274842
PP 0.248529 0.248529 0.248529 0.251753
S1 0.235631 0.235631 0.252493 0.242080
S2 0.215767 0.215767 0.249490
S3 0.183005 0.202869 0.246486
S4 0.150243 0.170107 0.237477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.261426 0.228664 0.032762 12.8% 0.012396 4.9% 82% True False 103,504,945
10 0.261426 0.228664 0.032762 12.8% 0.011631 4.6% 82% True False 95,033,067
20 0.263853 0.228664 0.035189 13.8% 0.010973 4.3% 76% False False 87,640,763
40 0.263853 0.219661 0.044192 17.3% 0.011505 4.5% 81% False False 82,308,474
60 0.327219 0.219661 0.107558 42.1% 0.014006 5.5% 33% False False 91,274,138
80 0.327219 0.191294 0.135925 53.2% 0.015066 5.9% 47% False False 102,362,400
100 0.327219 0.169521 0.157698 61.7% 0.013615 5.3% 55% False False 101,153,971
120 0.327219 0.169521 0.157698 61.7% 0.012694 5.0% 55% False False 107,663,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002853
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.333472
2.618 0.305806
1.618 0.288854
1.000 0.278378
0.618 0.271902
HIGH 0.261426
0.618 0.254950
0.500 0.252950
0.382 0.250950
LOW 0.244474
0.618 0.233998
1.000 0.227522
1.618 0.217046
2.618 0.200094
4.250 0.172428
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 0.254647 0.252708
PP 0.253799 0.249919
S1 0.252950 0.247131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.