Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary
Previous Current
02-Nov-2020 03-Nov-2020 Change Change % Previous Week
Open 0.238708 0.235242 -0.003466 -1.5% 0.254366
High 0.244643 0.243974 -0.000669 -0.3% 0.258788
Low 0.233368 0.228664 -0.004704 -2.0% 0.231415
Close 0.235242 0.238292 0.003050 1.3% 0.238708
Range 0.011275 0.015310 0.004035 35.8% 0.027373
ATR 0.011564 0.011831 0.000268 2.3% 0.000000
Volume 68,740,328 102,092,584 33,352,256 48.5% 432,805,944
Daily Pivots for day following 03-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.282907 0.275909 0.246713
R3 0.267597 0.260599 0.242502
R2 0.252287 0.252287 0.241099
R1 0.245289 0.245289 0.239695 0.248788
PP 0.236977 0.236977 0.236977 0.238726
S1 0.229979 0.229979 0.236889 0.233478
S2 0.221667 0.221667 0.235485
S3 0.206357 0.214669 0.234082
S4 0.191047 0.199359 0.229872
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.325089 0.309272 0.253763
R3 0.297716 0.281899 0.246236
R2 0.270343 0.270343 0.243726
R1 0.254526 0.254526 0.241217 0.248748
PP 0.242970 0.242970 0.242970 0.240082
S1 0.227153 0.227153 0.236199 0.221375
S2 0.215597 0.215597 0.233690
S3 0.188224 0.199780 0.231180
S4 0.160851 0.172407 0.223653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.256770 0.228664 0.028106 11.8% 0.011924 5.0% 34% False True 91,083,126
10 0.263853 0.228664 0.035189 14.8% 0.011911 5.0% 27% False True 89,274,235
20 0.263853 0.228664 0.035189 14.8% 0.010593 4.4% 27% False True 81,277,350
40 0.263853 0.219661 0.044192 18.5% 0.011358 4.8% 42% False False 78,948,797
60 0.327219 0.219661 0.107558 45.1% 0.014486 6.1% 17% False False 92,210,381
80 0.327219 0.189031 0.138188 58.0% 0.014831 6.2% 36% False False 100,801,573
100 0.327219 0.169521 0.157698 66.2% 0.013451 5.6% 44% False False 100,120,033
120 0.327219 0.169521 0.157698 66.2% 0.012623 5.3% 44% False False 109,834,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002958
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.309042
2.618 0.284056
1.618 0.268746
1.000 0.259284
0.618 0.253436
HIGH 0.243974
0.618 0.238126
0.500 0.236319
0.382 0.234512
LOW 0.228664
0.618 0.219202
1.000 0.213354
1.618 0.203892
2.618 0.188582
4.250 0.163597
Fisher Pivots for day following 03-Nov-2020
Pivot 1 day 3 day
R1 0.237634 0.237753
PP 0.236977 0.237215
S1 0.236319 0.236676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.