Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Nov-2020
Day Change Summary
Previous Current
30-Oct-2020 02-Nov-2020 Change Change % Previous Week
Open 0.244528 0.238708 -0.005820 -2.4% 0.254366
High 0.244688 0.244643 -0.000045 0.0% 0.258788
Low 0.231415 0.233368 0.001953 0.8% 0.231415
Close 0.238708 0.235242 -0.003466 -1.5% 0.238708
Range 0.013273 0.011275 -0.001998 -15.1% 0.027373
ATR 0.011586 0.011564 -0.000022 -0.2% 0.000000
Volume 115,190,608 68,740,328 -46,450,280 -40.3% 432,805,944
Daily Pivots for day following 02-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.271576 0.264684 0.241443
R3 0.260301 0.253409 0.238343
R2 0.249026 0.249026 0.237309
R1 0.242134 0.242134 0.236276 0.239943
PP 0.237751 0.237751 0.237751 0.236655
S1 0.230859 0.230859 0.234208 0.228668
S2 0.226476 0.226476 0.233175
S3 0.215201 0.219584 0.232141
S4 0.203926 0.208309 0.229041
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.325089 0.309272 0.253763
R3 0.297716 0.281899 0.246236
R2 0.270343 0.270343 0.243726
R1 0.254526 0.254526 0.241217 0.248748
PP 0.242970 0.242970 0.242970 0.240082
S1 0.227153 0.227153 0.236199 0.221375
S2 0.215597 0.215597 0.233690
S3 0.188224 0.199780 0.231180
S4 0.160851 0.172407 0.223653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.256770 0.231415 0.025355 10.8% 0.010143 4.3% 15% False False 85,292,612
10 0.263853 0.231415 0.032438 13.8% 0.011208 4.8% 12% False False 85,528,783
20 0.263853 0.231415 0.032438 13.8% 0.010735 4.6% 12% False False 83,035,182
40 0.263853 0.219661 0.044192 18.8% 0.011264 4.8% 35% False False 78,262,518
60 0.327219 0.219661 0.107558 45.7% 0.014520 6.2% 14% False False 92,534,869
80 0.327219 0.189031 0.138188 58.7% 0.014790 6.3% 33% False False 100,975,491
100 0.327219 0.169521 0.157698 67.0% 0.013411 5.7% 42% False False 100,086,970
120 0.327219 0.169521 0.157698 67.0% 0.012592 5.4% 42% False False 110,266,628
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002619
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.292562
2.618 0.274161
1.618 0.262886
1.000 0.255918
0.618 0.251611
HIGH 0.244643
0.618 0.240336
0.500 0.239006
0.382 0.237675
LOW 0.233368
0.618 0.226400
1.000 0.222093
1.618 0.215125
2.618 0.203850
4.250 0.185449
Fisher Pivots for day following 02-Nov-2020
Pivot 1 day 3 day
R1 0.239006 0.239583
PP 0.237751 0.238136
S1 0.236497 0.236689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.