Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 0.245246 0.244528 -0.000718 -0.3% 0.254366
High 0.247750 0.244688 -0.003062 -1.2% 0.258788
Low 0.240211 0.231415 -0.008796 -3.7% 0.231415
Close 0.244539 0.238708 -0.005831 -2.4% 0.238708
Range 0.007539 0.013273 0.005734 76.1% 0.027373
ATR 0.011456 0.011586 0.000130 1.1% 0.000000
Volume 83,047,824 115,190,608 32,142,784 38.7% 432,805,944
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.278089 0.271672 0.246008
R3 0.264816 0.258399 0.242358
R2 0.251543 0.251543 0.241141
R1 0.245126 0.245126 0.239925 0.241698
PP 0.238270 0.238270 0.238270 0.236557
S1 0.231853 0.231853 0.237491 0.228425
S2 0.224997 0.224997 0.236275
S3 0.211724 0.218580 0.235058
S4 0.198451 0.205307 0.231408
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.325089 0.309272 0.253763
R3 0.297716 0.281899 0.246236
R2 0.270343 0.270343 0.243726
R1 0.254526 0.254526 0.241217 0.248748
PP 0.242970 0.242970 0.242970 0.240082
S1 0.227153 0.227153 0.236199 0.221375
S2 0.215597 0.215597 0.233690
S3 0.188224 0.199780 0.231180
S4 0.160851 0.172407 0.223653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.258788 0.231415 0.027373 11.5% 0.010865 4.6% 27% False True 86,561,188
10 0.263853 0.231415 0.032438 13.6% 0.011129 4.7% 22% False True 84,695,684
20 0.263853 0.231415 0.032438 13.6% 0.011298 4.7% 22% False True 83,807,986
40 0.265604 0.219661 0.045943 19.2% 0.011601 4.9% 41% False False 81,464,155
60 0.327219 0.219661 0.107558 45.1% 0.014799 6.2% 18% False False 93,996,839
80 0.327219 0.189031 0.138188 57.9% 0.014766 6.2% 36% False False 101,516,559
100 0.327219 0.169521 0.157698 66.1% 0.013379 5.6% 44% False False 100,196,438
120 0.327219 0.169521 0.157698 66.1% 0.012574 5.3% 44% False False 111,540,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002139
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.301098
2.618 0.279437
1.618 0.266164
1.000 0.257961
0.618 0.252891
HIGH 0.244688
0.618 0.239618
0.500 0.238052
0.382 0.236485
LOW 0.231415
0.618 0.223212
1.000 0.218142
1.618 0.209939
2.618 0.196666
4.250 0.175005
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 0.238489 0.244093
PP 0.238270 0.242298
S1 0.238052 0.240503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.