Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary
Previous Current
27-Oct-2020 28-Oct-2020 Change Change % Previous Week
Open 0.248162 0.250798 0.002636 1.1% 0.239553
High 0.254127 0.256770 0.002643 1.0% 0.263853
Low 0.247721 0.244548 -0.003173 -1.3% 0.239013
Close 0.250798 0.245246 -0.005552 -2.2% 0.254366
Range 0.006406 0.012222 0.005816 90.8% 0.024840
ATR 0.011722 0.011757 0.000036 0.3% 0.000000
Volume 73,140,016 86,344,288 13,204,272 18.1% 414,150,900
Daily Pivots for day following 28-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.285521 0.277605 0.251968
R3 0.273299 0.265383 0.248607
R2 0.261077 0.261077 0.247487
R1 0.253161 0.253161 0.246366 0.251008
PP 0.248855 0.248855 0.248855 0.247778
S1 0.240939 0.240939 0.244126 0.238786
S2 0.236633 0.236633 0.243005
S3 0.224411 0.228717 0.241885
S4 0.212189 0.216495 0.238524
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.326931 0.315488 0.268028
R3 0.302091 0.290648 0.261197
R2 0.277251 0.277251 0.258920
R1 0.265808 0.265808 0.256643 0.271530
PP 0.252411 0.252411 0.252411 0.255271
S1 0.240968 0.240968 0.252089 0.246690
S2 0.227571 0.227571 0.249812
S3 0.202731 0.216128 0.247535
S4 0.177891 0.191288 0.240704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.263853 0.243902 0.019951 8.1% 0.011788 4.8% 7% False False 85,968,164
10 0.263853 0.238278 0.025575 10.4% 0.010699 4.4% 27% False False 81,160,134
20 0.263853 0.228956 0.034897 14.2% 0.011290 4.6% 47% False False 81,512,285
40 0.303857 0.219661 0.084196 34.3% 0.012559 5.1% 30% False False 83,977,031
60 0.327219 0.219661 0.107558 43.9% 0.014945 6.1% 24% False False 94,726,652
80 0.327219 0.183575 0.143644 58.6% 0.014932 6.1% 43% False False 104,024,780
100 0.327219 0.169521 0.157698 64.3% 0.013376 5.5% 48% False False 100,063,977
120 0.327219 0.169521 0.157698 64.3% 0.012530 5.1% 48% False False 113,091,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002115
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.308714
2.618 0.288767
1.618 0.276545
1.000 0.268992
0.618 0.264323
HIGH 0.256770
0.618 0.252101
0.500 0.250659
0.382 0.249217
LOW 0.244548
0.618 0.236995
1.000 0.232326
1.618 0.224773
2.618 0.212551
4.250 0.192605
Fisher Pivots for day following 28-Oct-2020
Pivot 1 day 3 day
R1 0.250659 0.251345
PP 0.248855 0.249312
S1 0.247050 0.247279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.