Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Oct-2020
Day Change Summary
Previous Current
26-Oct-2020 27-Oct-2020 Change Change % Previous Week
Open 0.254366 0.248162 -0.006204 -2.4% 0.239553
High 0.258788 0.254127 -0.004661 -1.8% 0.263853
Low 0.243902 0.247721 0.003819 1.6% 0.239013
Close 0.248161 0.250798 0.002637 1.1% 0.254366
Range 0.014886 0.006406 -0.008480 -57.0% 0.024840
ATR 0.012131 0.011722 -0.000409 -3.4% 0.000000
Volume 75,083,208 73,140,016 -1,943,192 -2.6% 414,150,900
Daily Pivots for day following 27-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.270100 0.266855 0.254321
R3 0.263694 0.260449 0.252560
R2 0.257288 0.257288 0.251972
R1 0.254043 0.254043 0.251385 0.255666
PP 0.250882 0.250882 0.250882 0.251693
S1 0.247637 0.247637 0.250211 0.249260
S2 0.244476 0.244476 0.249624
S3 0.238070 0.241231 0.249036
S4 0.231664 0.234825 0.247275
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.326931 0.315488 0.268028
R3 0.302091 0.290648 0.261197
R2 0.277251 0.277251 0.258920
R1 0.265808 0.265808 0.256643 0.271530
PP 0.252411 0.252411 0.252411 0.255271
S1 0.240968 0.240968 0.252089 0.246690
S2 0.227571 0.227571 0.249812
S3 0.202731 0.216128 0.247535
S4 0.177891 0.191288 0.240704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.263853 0.242969 0.020884 8.3% 0.011898 4.7% 37% False False 87,465,344
10 0.263853 0.238278 0.025575 10.2% 0.010693 4.3% 49% False False 81,824,820
20 0.263853 0.228956 0.034897 13.9% 0.010964 4.4% 63% False False 79,817,117
40 0.303857 0.219661 0.084196 33.6% 0.012715 5.1% 37% False False 84,512,222
60 0.327219 0.219661 0.107558 42.9% 0.015185 6.1% 29% False False 96,221,043
80 0.327219 0.183185 0.144034 57.4% 0.014860 5.9% 47% False False 104,082,444
100 0.327219 0.169521 0.157698 62.9% 0.013302 5.3% 52% False False 100,057,702
120 0.327219 0.169521 0.157698 62.9% 0.012513 5.0% 52% False False 113,749,083
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001803
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.281353
2.618 0.270898
1.618 0.264492
1.000 0.260533
0.618 0.258086
HIGH 0.254127
0.618 0.251680
0.500 0.250924
0.382 0.250168
LOW 0.247721
0.618 0.243762
1.000 0.241315
1.618 0.237356
2.618 0.230950
4.250 0.220496
Fisher Pivots for day following 27-Oct-2020
Pivot 1 day 3 day
R1 0.250924 0.253878
PP 0.250882 0.252851
S1 0.250840 0.251825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.