Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Oct-2020
Day Change Summary
Previous Current
23-Oct-2020 26-Oct-2020 Change Change % Previous Week
Open 0.262247 0.254366 -0.007881 -3.0% 0.239553
High 0.263853 0.258788 -0.005065 -1.9% 0.263853
Low 0.250665 0.243902 -0.006763 -2.7% 0.239013
Close 0.254366 0.248161 -0.006205 -2.4% 0.254366
Range 0.013188 0.014886 0.001698 12.9% 0.024840
ATR 0.011919 0.012131 0.000212 1.8% 0.000000
Volume 77,680,776 75,083,208 -2,597,568 -3.3% 414,150,900
Daily Pivots for day following 26-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.294942 0.286437 0.256348
R3 0.280056 0.271551 0.252255
R2 0.265170 0.265170 0.250890
R1 0.256665 0.256665 0.249526 0.253475
PP 0.250284 0.250284 0.250284 0.248688
S1 0.241779 0.241779 0.246796 0.238589
S2 0.235398 0.235398 0.245432
S3 0.220512 0.226893 0.244067
S4 0.205626 0.212007 0.239974
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.326931 0.315488 0.268028
R3 0.302091 0.290648 0.261197
R2 0.277251 0.277251 0.258920
R1 0.265808 0.265808 0.256643 0.271530
PP 0.252411 0.252411 0.252411 0.255271
S1 0.240968 0.240968 0.252089 0.246690
S2 0.227571 0.227571 0.249812
S3 0.202731 0.216128 0.247535
S4 0.177891 0.191288 0.240704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.263853 0.241828 0.022025 8.9% 0.012273 4.9% 29% False False 85,764,954
10 0.263853 0.238278 0.025575 10.3% 0.010777 4.3% 39% False False 82,535,729
20 0.263853 0.228956 0.034897 14.1% 0.011134 4.5% 55% False False 79,597,666
40 0.303857 0.219661 0.084196 33.9% 0.012950 5.2% 34% False False 84,415,967
60 0.327219 0.219661 0.107558 43.3% 0.016289 6.6% 26% False False 98,553,702
80 0.327219 0.174231 0.152988 61.6% 0.014957 6.0% 48% False False 104,485,343
100 0.327219 0.169521 0.157698 63.5% 0.013296 5.4% 50% False False 99,870,405
120 0.327219 0.169521 0.157698 63.5% 0.012808 5.2% 50% False False 114,735,831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002092
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.322054
2.618 0.297760
1.618 0.282874
1.000 0.273674
0.618 0.267988
HIGH 0.258788
0.618 0.253102
0.500 0.251345
0.382 0.249588
LOW 0.243902
0.618 0.234702
1.000 0.229016
1.618 0.219816
2.618 0.204930
4.250 0.180637
Fisher Pivots for day following 26-Oct-2020
Pivot 1 day 3 day
R1 0.251345 0.253878
PP 0.250284 0.251972
S1 0.249222 0.250067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.