Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Oct-2020
Day Change Summary
Previous Current
22-Oct-2020 23-Oct-2020 Change Change % Previous Week
Open 0.252256 0.262247 0.009991 4.0% 0.239553
High 0.263066 0.263853 0.000787 0.3% 0.263853
Low 0.250830 0.250665 -0.000165 -0.1% 0.239013
Close 0.262259 0.254366 -0.007893 -3.0% 0.254366
Range 0.012236 0.013188 0.000952 7.8% 0.024840
ATR 0.011821 0.011919 0.000098 0.8% 0.000000
Volume 117,592,536 77,680,776 -39,911,760 -33.9% 414,150,900
Daily Pivots for day following 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.295859 0.288300 0.261619
R3 0.282671 0.275112 0.257993
R2 0.269483 0.269483 0.256784
R1 0.261924 0.261924 0.255575 0.259110
PP 0.256295 0.256295 0.256295 0.254887
S1 0.248736 0.248736 0.253157 0.245922
S2 0.243107 0.243107 0.251948
S3 0.229919 0.235548 0.250739
S4 0.216731 0.222360 0.247113
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.326931 0.315488 0.268028
R3 0.302091 0.290648 0.261197
R2 0.277251 0.277251 0.258920
R1 0.265808 0.265808 0.256643 0.271530
PP 0.252411 0.252411 0.252411 0.255271
S1 0.240968 0.240968 0.252089 0.246690
S2 0.227571 0.227571 0.249812
S3 0.202731 0.216128 0.247535
S4 0.177891 0.191288 0.240704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.263853 0.239013 0.024840 9.8% 0.011392 4.5% 62% True False 82,830,180
10 0.263853 0.238278 0.025575 10.1% 0.010316 4.1% 63% True False 80,248,460
20 0.263853 0.228956 0.034897 13.7% 0.010862 4.3% 73% True False 78,632,238
40 0.303857 0.219661 0.084196 33.1% 0.012905 5.1% 41% False False 84,548,683
60 0.327219 0.219661 0.107558 42.3% 0.016281 6.4% 32% False False 99,366,704
80 0.327219 0.174231 0.152988 60.1% 0.014821 5.8% 52% False False 104,437,987
100 0.327219 0.169521 0.157698 62.0% 0.013187 5.2% 54% False False 100,828,404
120 0.327219 0.169521 0.157698 62.0% 0.012748 5.0% 54% False False 115,718,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001757
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.319902
2.618 0.298379
1.618 0.285191
1.000 0.277041
0.618 0.272003
HIGH 0.263853
0.618 0.258815
0.500 0.257259
0.382 0.255703
LOW 0.250665
0.618 0.242515
1.000 0.237477
1.618 0.229327
2.618 0.216139
4.250 0.194616
Fisher Pivots for day following 23-Oct-2020
Pivot 1 day 3 day
R1 0.257259 0.254048
PP 0.256295 0.253729
S1 0.255330 0.253411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.