Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary
Previous Current
20-Oct-2020 21-Oct-2020 Change Change % Previous Week
Open 0.246923 0.244102 -0.002821 -1.1% 0.250913
High 0.250111 0.255743 0.005632 2.3% 0.260115
Low 0.241828 0.242969 0.001141 0.5% 0.238278
Close 0.244102 0.252256 0.008154 3.3% 0.239553
Range 0.008283 0.012774 0.004491 54.2% 0.021837
ATR 0.011713 0.011789 0.000076 0.6% 0.000000
Volume 64,638,068 93,830,184 29,192,116 45.2% 388,333,700
Daily Pivots for day following 21-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.288645 0.283224 0.259282
R3 0.275871 0.270450 0.255769
R2 0.263097 0.263097 0.254598
R1 0.257676 0.257676 0.253427 0.260387
PP 0.250323 0.250323 0.250323 0.251678
S1 0.244902 0.244902 0.251085 0.247613
S2 0.237549 0.237549 0.249914
S3 0.224775 0.232128 0.248743
S4 0.212001 0.219354 0.245230
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.311493 0.297360 0.251563
R3 0.289656 0.275523 0.245558
R2 0.267819 0.267819 0.243556
R1 0.253686 0.253686 0.241555 0.249834
PP 0.245982 0.245982 0.245982 0.244056
S1 0.231849 0.231849 0.237551 0.227997
S2 0.224145 0.224145 0.235550
S3 0.202308 0.210012 0.233548
S4 0.180471 0.188175 0.227543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.255743 0.238278 0.017465 6.9% 0.009611 3.8% 80% True False 76,352,104
10 0.260115 0.238278 0.021837 8.7% 0.009539 3.8% 64% False False 74,418,968
20 0.260115 0.219661 0.040454 16.0% 0.010993 4.4% 81% False False 77,822,115
40 0.303857 0.219661 0.084196 33.4% 0.013040 5.2% 39% False False 84,241,739
60 0.327219 0.219661 0.107558 42.6% 0.016328 6.5% 30% False False 102,797,576
80 0.327219 0.172746 0.154473 61.2% 0.014618 5.8% 51% False False 104,135,534
100 0.327219 0.169521 0.157698 62.5% 0.013026 5.2% 52% False False 102,648,329
120 0.327219 0.169521 0.157698 62.5% 0.012690 5.0% 52% False False 117,309,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002178
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.310033
2.618 0.289185
1.618 0.276411
1.000 0.268517
0.618 0.263637
HIGH 0.255743
0.618 0.250863
0.500 0.249356
0.382 0.247849
LOW 0.242969
0.618 0.235075
1.000 0.230195
1.618 0.222301
2.618 0.209527
4.250 0.188680
Fisher Pivots for day following 21-Oct-2020
Pivot 1 day 3 day
R1 0.251289 0.250630
PP 0.250323 0.249004
S1 0.249356 0.247378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.