Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary
Previous Current
19-Oct-2020 20-Oct-2020 Change Change % Previous Week
Open 0.239553 0.246923 0.007370 3.1% 0.250913
High 0.249494 0.250111 0.000617 0.2% 0.260115
Low 0.239013 0.241828 0.002815 1.2% 0.238278
Close 0.246923 0.244102 -0.002821 -1.1% 0.239553
Range 0.010481 0.008283 -0.002198 -21.0% 0.021837
ATR 0.011977 0.011713 -0.000264 -2.2% 0.000000
Volume 60,409,336 64,638,068 4,228,732 7.0% 388,333,700
Daily Pivots for day following 20-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.270196 0.265432 0.248658
R3 0.261913 0.257149 0.246380
R2 0.253630 0.253630 0.245621
R1 0.248866 0.248866 0.244861 0.247107
PP 0.245347 0.245347 0.245347 0.244467
S1 0.240583 0.240583 0.243343 0.238824
S2 0.237064 0.237064 0.242583
S3 0.228781 0.232300 0.241824
S4 0.220498 0.224017 0.239546
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.311493 0.297360 0.251563
R3 0.289656 0.275523 0.245558
R2 0.267819 0.267819 0.243556
R1 0.253686 0.253686 0.241555 0.249834
PP 0.245982 0.245982 0.245982 0.244056
S1 0.231849 0.231849 0.237551 0.227997
S2 0.224145 0.224145 0.235550
S3 0.202308 0.210012 0.233548
S4 0.180471 0.188175 0.227543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.258443 0.238278 0.020165 8.3% 0.009487 3.9% 29% False False 76,184,296
10 0.260115 0.238278 0.021837 8.9% 0.009276 3.8% 27% False False 73,280,465
20 0.260115 0.219661 0.040454 16.6% 0.011074 4.5% 60% False False 76,573,704
40 0.303857 0.219661 0.084196 34.5% 0.013215 5.4% 29% False False 84,088,093
60 0.327219 0.217602 0.109617 44.9% 0.016389 6.7% 24% False False 104,891,717
80 0.327219 0.172746 0.154473 63.3% 0.014509 5.9% 46% False False 104,025,955
100 0.327219 0.169521 0.157698 64.6% 0.013062 5.4% 47% False False 104,361,635
120 0.327219 0.169521 0.157698 64.6% 0.012658 5.2% 47% False False 118,085,014
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002147
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.285314
2.618 0.271796
1.618 0.263513
1.000 0.258394
0.618 0.255230
HIGH 0.250111
0.618 0.246947
0.500 0.245970
0.382 0.244992
LOW 0.241828
0.618 0.236709
1.000 0.233545
1.618 0.228426
2.618 0.220143
4.250 0.206625
Fisher Pivots for day following 20-Oct-2020
Pivot 1 day 3 day
R1 0.245970 0.244195
PP 0.245347 0.244164
S1 0.244725 0.244133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.