Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2020
Day Change Summary
Previous Current
15-Oct-2020 16-Oct-2020 Change Change % Previous Week
Open 0.248895 0.246894 -0.002001 -0.8% 0.250913
High 0.250282 0.247926 -0.002356 -0.9% 0.260115
Low 0.243414 0.238278 -0.005136 -2.1% 0.238278
Close 0.246894 0.239553 -0.007341 -3.0% 0.239553
Range 0.006868 0.009648 0.002780 40.5% 0.021837
ATR 0.012280 0.012092 -0.000188 -1.5% 0.000000
Volume 82,367,640 80,515,296 -1,852,344 -2.2% 388,333,700
Daily Pivots for day following 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.270863 0.264856 0.244859
R3 0.261215 0.255208 0.242206
R2 0.251567 0.251567 0.241322
R1 0.245560 0.245560 0.240437 0.243740
PP 0.241919 0.241919 0.241919 0.241009
S1 0.235912 0.235912 0.238669 0.234092
S2 0.232271 0.232271 0.237784
S3 0.222623 0.226264 0.236900
S4 0.212975 0.216616 0.234247
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.311493 0.297360 0.251563
R3 0.289656 0.275523 0.245558
R2 0.267819 0.267819 0.243556
R1 0.253686 0.253686 0.241555 0.249834
PP 0.245982 0.245982 0.245982 0.244056
S1 0.231849 0.231849 0.237551 0.227997
S2 0.224145 0.224145 0.235550
S3 0.202308 0.210012 0.233548
S4 0.180471 0.188175 0.227543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.260115 0.238278 0.021837 9.1% 0.009239 3.9% 6% False True 77,666,740
10 0.260115 0.231486 0.028629 12.0% 0.011467 4.8% 28% False False 82,920,288
20 0.260115 0.219661 0.040454 16.9% 0.011608 4.8% 49% False False 78,237,941
40 0.303857 0.219661 0.084196 35.1% 0.013561 5.7% 24% False False 84,870,286
60 0.327219 0.202356 0.124863 52.1% 0.016566 6.9% 30% False False 106,972,830
80 0.327219 0.169521 0.157698 65.8% 0.014553 6.1% 44% False False 104,681,318
100 0.327219 0.169521 0.157698 65.8% 0.013112 5.5% 44% False False 106,410,847
120 0.327219 0.169521 0.157698 65.8% 0.012773 5.3% 44% False False 120,285,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002782
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.288930
2.618 0.273184
1.618 0.263536
1.000 0.257574
0.618 0.253888
HIGH 0.247926
0.618 0.244240
0.500 0.243102
0.382 0.241964
LOW 0.238278
0.618 0.232316
1.000 0.228630
1.618 0.222668
2.618 0.213020
4.250 0.197274
Fisher Pivots for day following 16-Oct-2020
Pivot 1 day 3 day
R1 0.243102 0.248361
PP 0.241919 0.245425
S1 0.240736 0.242489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.