Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2020
Day Change Summary
Previous Current
14-Oct-2020 15-Oct-2020 Change Change % Previous Week
Open 0.255585 0.248895 -0.006690 -2.6% 0.232959
High 0.258443 0.250282 -0.008161 -3.2% 0.259026
Low 0.246288 0.243414 -0.002874 -1.2% 0.231486
Close 0.248898 0.246894 -0.002004 -0.8% 0.250911
Range 0.012155 0.006868 -0.005287 -43.5% 0.027540
ATR 0.012697 0.012280 -0.000416 -3.3% 0.000000
Volume 92,991,144 82,367,640 -10,623,504 -11.4% 440,869,184
Daily Pivots for day following 15-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.267467 0.264049 0.250671
R3 0.260599 0.257181 0.248783
R2 0.253731 0.253731 0.248153
R1 0.250313 0.250313 0.247524 0.248588
PP 0.246863 0.246863 0.246863 0.246001
S1 0.243445 0.243445 0.246264 0.241720
S2 0.239995 0.239995 0.245635
S3 0.233127 0.236577 0.245005
S4 0.226259 0.229709 0.243117
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.329761 0.317876 0.266058
R3 0.302221 0.290336 0.258485
R2 0.274681 0.274681 0.255960
R1 0.262796 0.262796 0.253436 0.268739
PP 0.247141 0.247141 0.247141 0.250112
S1 0.235256 0.235256 0.248387 0.241199
S2 0.219601 0.219601 0.245862
S3 0.192061 0.207716 0.243338
S4 0.164521 0.180176 0.235764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.260115 0.243414 0.016701 6.8% 0.008690 3.5% 21% False True 75,192,367
10 0.260115 0.228956 0.031159 12.6% 0.011525 4.7% 58% False False 83,150,864
20 0.260115 0.219661 0.040454 16.4% 0.011560 4.7% 67% False False 77,272,784
40 0.303857 0.219661 0.084196 34.1% 0.013567 5.5% 32% False False 84,815,935
60 0.327219 0.200132 0.127087 51.5% 0.016574 6.7% 37% False False 107,741,326
80 0.327219 0.169521 0.157698 63.9% 0.014496 5.9% 49% False False 104,680,143
100 0.327219 0.169521 0.157698 63.9% 0.013057 5.3% 49% False False 107,520,402
120 0.327219 0.169521 0.157698 63.9% 0.012920 5.2% 49% False False 122,020,467
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002897
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.279471
2.618 0.268262
1.618 0.261394
1.000 0.257150
0.618 0.254526
HIGH 0.250282
0.618 0.247658
0.500 0.246848
0.382 0.246038
LOW 0.243414
0.618 0.239170
1.000 0.236546
1.618 0.232302
2.618 0.225434
4.250 0.214225
Fisher Pivots for day following 15-Oct-2020
Pivot 1 day 3 day
R1 0.246879 0.251721
PP 0.246863 0.250112
S1 0.246848 0.248503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.