Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2020
Day Change Summary
Previous Current
13-Oct-2020 14-Oct-2020 Change Change % Previous Week
Open 0.256104 0.255585 -0.000519 -0.2% 0.232959
High 0.260027 0.258443 -0.001584 -0.6% 0.259026
Low 0.252775 0.246288 -0.006487 -2.6% 0.231486
Close 0.255585 0.248898 -0.006687 -2.6% 0.250911
Range 0.007252 0.012155 0.004903 67.6% 0.027540
ATR 0.012738 0.012697 -0.000042 -0.3% 0.000000
Volume 80,249,104 92,991,144 12,742,040 15.9% 440,869,184
Daily Pivots for day following 14-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.287675 0.280441 0.255583
R3 0.275520 0.268286 0.252241
R2 0.263365 0.263365 0.251126
R1 0.256131 0.256131 0.250012 0.253671
PP 0.251210 0.251210 0.251210 0.249979
S1 0.243976 0.243976 0.247784 0.241516
S2 0.239055 0.239055 0.246670
S3 0.226900 0.231821 0.245555
S4 0.214745 0.219666 0.242213
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.329761 0.317876 0.266058
R3 0.302221 0.290336 0.258485
R2 0.274681 0.274681 0.255960
R1 0.262796 0.262796 0.253436 0.268739
PP 0.247141 0.247141 0.247141 0.250112
S1 0.235256 0.235256 0.248387 0.241199
S2 0.219601 0.219601 0.245862
S3 0.192061 0.207716 0.243338
S4 0.164521 0.180176 0.235764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.260115 0.242238 0.017877 7.2% 0.009467 3.8% 37% False False 72,485,831
10 0.260115 0.228956 0.031159 12.5% 0.011881 4.8% 64% False False 81,864,436
20 0.260115 0.219661 0.040454 16.3% 0.011905 4.8% 72% False False 78,174,045
40 0.308905 0.219661 0.089244 35.9% 0.014117 5.7% 33% False False 86,311,602
60 0.327219 0.196488 0.130731 52.5% 0.016559 6.7% 40% False False 107,490,139
80 0.327219 0.169521 0.157698 63.4% 0.014516 5.8% 50% False False 104,816,679
100 0.327219 0.169521 0.157698 63.4% 0.013057 5.2% 50% False False 108,631,805
120 0.327219 0.169521 0.157698 63.4% 0.013022 5.2% 50% False False 123,377,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003277
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.310102
2.618 0.290265
1.618 0.278110
1.000 0.270598
0.618 0.265955
HIGH 0.258443
0.618 0.253800
0.500 0.252366
0.382 0.250931
LOW 0.246288
0.618 0.238776
1.000 0.234133
1.618 0.226621
2.618 0.214466
4.250 0.194629
Fisher Pivots for day following 14-Oct-2020
Pivot 1 day 3 day
R1 0.252366 0.253202
PP 0.251210 0.251767
S1 0.250054 0.250333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.