Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Oct-2020
Day Change Summary
Previous Current
09-Oct-2020 12-Oct-2020 Change Change % Previous Week
Open 0.252031 0.250913 -0.001118 -0.4% 0.232959
High 0.256586 0.260115 0.003529 1.4% 0.259026
Low 0.249681 0.249843 0.000162 0.1% 0.231486
Close 0.250911 0.256104 0.005193 2.1% 0.250911
Range 0.006905 0.010272 0.003367 48.8% 0.027540
ATR 0.013383 0.013160 -0.000222 -1.7% 0.000000
Volume 68,143,432 52,210,516 -15,932,916 -23.4% 440,869,184
Daily Pivots for day following 12-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.286170 0.281409 0.261754
R3 0.275898 0.271137 0.258929
R2 0.265626 0.265626 0.257987
R1 0.260865 0.260865 0.257046 0.263246
PP 0.255354 0.255354 0.255354 0.256544
S1 0.250593 0.250593 0.255162 0.252974
S2 0.245082 0.245082 0.254221
S3 0.234810 0.240321 0.253279
S4 0.224538 0.230049 0.250454
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.329761 0.317876 0.266058
R3 0.302221 0.290336 0.258485
R2 0.274681 0.274681 0.255960
R1 0.262796 0.262796 0.253436 0.268739
PP 0.247141 0.247141 0.247141 0.250112
S1 0.235256 0.235256 0.248387 0.241199
S2 0.219601 0.219601 0.245862
S3 0.192061 0.207716 0.243338
S4 0.164521 0.180176 0.235764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.260115 0.240887 0.019228 7.5% 0.011242 4.4% 79% True False 81,776,660
10 0.260115 0.228956 0.031159 12.2% 0.011492 4.5% 87% True False 76,659,603
20 0.260115 0.219661 0.040454 15.8% 0.011779 4.6% 90% True False 76,619,803
40 0.327219 0.219661 0.107558 42.0% 0.015207 5.9% 34% False False 90,106,548
60 0.327219 0.193335 0.133884 52.3% 0.016495 6.4% 47% False False 107,050,850
80 0.327219 0.169521 0.157698 61.6% 0.014355 5.6% 55% False False 104,233,211
100 0.327219 0.169521 0.157698 61.6% 0.013036 5.1% 55% False False 110,208,167
120 0.327219 0.169521 0.157698 61.6% 0.013083 5.1% 55% False False 125,379,317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003207
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.303771
2.618 0.287007
1.618 0.276735
1.000 0.270387
0.618 0.266463
HIGH 0.260115
0.618 0.256191
0.500 0.254979
0.382 0.253767
LOW 0.249843
0.618 0.243495
1.000 0.239571
1.618 0.233223
2.618 0.222951
4.250 0.206187
Fisher Pivots for day following 12-Oct-2020
Pivot 1 day 3 day
R1 0.255729 0.254462
PP 0.255354 0.252819
S1 0.254979 0.251177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.