Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary Previous Current 07-Oct-2020 08-Oct-2020 Change Change % Previous Week Open 0.241974 0.248092 0.006118 2.5% 0.242277 High 0.251304 0.252988 0.001684 0.7% 0.248311 Low 0.241159 0.242238 0.001079 0.4% 0.228956 Close 0.248092 0.252247 0.004155 1.7% 0.232954 Range 0.010145 0.010750 0.000605 6.0% 0.019355 ATR 0.014122 0.013881 -0.000241 -1.7% 0.000000 Volume 82,445,160 68,834,960 -13,610,200 -16.5% 329,290,980
Daily Pivots for day following 08-Oct-2020 Classic Woodie Camarilla DeMark R4 0.281408 0.277577 0.258160 R3 0.270658 0.266827 0.255203 R2 0.259908 0.259908 0.254218 R1 0.256077 0.256077 0.253232 0.257993 PP 0.249158 0.249158 0.249158 0.250115 S1 0.245327 0.245327 0.251262 0.247243 S2 0.238408 0.238408 0.250276 S3 0.227658 0.234577 0.249291 S4 0.216908 0.223827 0.246335	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 0.294805 0.283235 0.243599 R3 0.275450 0.263880 0.238277 R2 0.256095 0.256095 0.236502 R1 0.244525 0.244525 0.234728 0.240633 PP 0.236740 0.236740 0.236740 0.234794 S1 0.225170 0.225170 0.231180 0.221278 S2 0.217385 0.217385 0.229406 S3 0.198030 0.205815 0.227631 S4 0.178675 0.186460 0.222309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.259026 0.228956 0.030070 11.9% 0.014359 5.7% 77% False False 91,109,361 10 0.259026 0.228956 0.030070 11.9% 0.012223 4.8% 77% False False 79,986,326 20 0.259026 0.219661 0.039365 15.6% 0.012060 4.8% 83% False False 76,674,552 40 0.327219 0.219661 0.107558 42.6% 0.015667 6.2% 30% False False 93,982,959 60 0.327219 0.189031 0.138188 54.8% 0.016468 6.5% 46% False False 107,506,453 80 0.327219 0.169521 0.157698 62.5% 0.014252 5.6% 52% False False 104,589,686 100 0.327219 0.169521 0.157698 62.5% 0.013099 5.2% 52% False False 113,155,165 120 0.327219 0.169521 0.157698 62.5% 0.013100 5.2% 52% False False 128,045,057
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003482 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.298676 2.618 0.281132 1.618 0.270382 1.000 0.263738 0.618 0.259632 HIGH 0.252988 0.618 0.248882 0.500 0.247613 0.382 0.246345 LOW 0.242238 0.618 0.235595 1.000 0.231488 1.618 0.224845 2.618 0.214095 4.250 0.196551
Fisher Pivots for day following 08-Oct-2020 Pivot 1 day 3 day R1 0.250702 0.251484 PP 0.249158 0.250720 S1 0.247613 0.249957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.