Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2020
Day Change Summary
Previous Current
06-Oct-2020 07-Oct-2020 Change Change % Previous Week
Open 0.250416 0.241974 -0.008442 -3.4% 0.242277
High 0.259026 0.251304 -0.007722 -3.0% 0.248311
Low 0.240887 0.241159 0.000272 0.1% 0.228956
Close 0.241974 0.248092 0.006118 2.5% 0.232954
Range 0.018139 0.010145 -0.007994 -44.1% 0.019355
ATR 0.014428 0.014122 -0.000306 -2.1% 0.000000
Volume 137,249,232 82,445,160 -54,804,072 -39.9% 329,290,980
Daily Pivots for day following 07-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.277287 0.272834 0.253672
R3 0.267142 0.262689 0.250882
R2 0.256997 0.256997 0.249952
R1 0.252544 0.252544 0.249022 0.254771
PP 0.246852 0.246852 0.246852 0.247965
S1 0.242399 0.242399 0.247162 0.244626
S2 0.236707 0.236707 0.246232
S3 0.226562 0.232254 0.245302
S4 0.216417 0.222109 0.242512
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.294805 0.283235 0.243599
R3 0.275450 0.263880 0.238277
R2 0.256095 0.256095 0.236502
R1 0.244525 0.244525 0.234728 0.240633
PP 0.236740 0.236740 0.236740 0.234794
S1 0.225170 0.225170 0.231180 0.221278
S2 0.217385 0.217385 0.229406
S3 0.198030 0.205815 0.227631
S4 0.178675 0.186460 0.222309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.259026 0.228956 0.030070 12.1% 0.014296 5.8% 64% False False 91,243,041
10 0.259026 0.219661 0.039365 15.9% 0.012447 5.0% 72% False False 81,225,262
20 0.259026 0.219661 0.039365 15.9% 0.012055 4.9% 72% False False 77,106,859
40 0.327219 0.219661 0.107558 43.4% 0.015772 6.4% 26% False False 95,231,915
60 0.327219 0.189031 0.138188 55.7% 0.016337 6.6% 43% False False 107,401,476
80 0.327219 0.169521 0.157698 63.6% 0.014240 5.7% 50% False False 104,990,901
100 0.327219 0.169521 0.157698 63.6% 0.013072 5.3% 50% False False 114,386,717
120 0.327219 0.169521 0.157698 63.6% 0.013075 5.3% 50% False False 129,081,900
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003310
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.294420
2.618 0.277864
1.618 0.267719
1.000 0.261449
0.618 0.257574
HIGH 0.251304
0.618 0.247429
0.500 0.246232
0.382 0.245034
LOW 0.241159
0.618 0.234889
1.000 0.231014
1.618 0.224744
2.618 0.214599
4.250 0.198043
Fisher Pivots for day following 07-Oct-2020
Pivot 1 day 3 day
R1 0.247472 0.247147
PP 0.246852 0.246201
S1 0.246232 0.245256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.