Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary
Previous Current
05-Oct-2020 06-Oct-2020 Change Change % Previous Week
Open 0.232959 0.250416 0.017457 7.5% 0.242277
High 0.254019 0.259026 0.005007 2.0% 0.248311
Low 0.231486 0.240887 0.009401 4.1% 0.228956
Close 0.250416 0.241974 -0.008442 -3.4% 0.232954
Range 0.022533 0.018139 -0.004394 -19.5% 0.019355
ATR 0.014142 0.014428 0.000285 2.0% 0.000000
Volume 84,196,400 137,249,232 53,052,832 63.0% 329,290,980
Daily Pivots for day following 06-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.301713 0.289982 0.251950
R3 0.283574 0.271843 0.246962
R2 0.265435 0.265435 0.245299
R1 0.253704 0.253704 0.243637 0.250500
PP 0.247296 0.247296 0.247296 0.245694
S1 0.235565 0.235565 0.240311 0.232361
S2 0.229157 0.229157 0.238649
S3 0.211018 0.217426 0.236986
S4 0.192879 0.199287 0.231998
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.294805 0.283235 0.243599
R3 0.275450 0.263880 0.238277
R2 0.256095 0.256095 0.236502
R1 0.244525 0.244525 0.234728 0.240633
PP 0.236740 0.236740 0.236740 0.234794
S1 0.225170 0.225170 0.231180 0.221278
S2 0.217385 0.217385 0.229406
S3 0.198030 0.205815 0.227631
S4 0.178675 0.186460 0.222309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.259026 0.228956 0.030070 12.4% 0.013404 5.5% 43% True False 85,242,196
10 0.259026 0.219661 0.039365 16.3% 0.012872 5.3% 57% True False 79,866,942
20 0.259026 0.219661 0.039365 16.3% 0.012123 5.0% 57% True False 76,620,243
40 0.327219 0.219661 0.107558 44.5% 0.016432 6.8% 21% False False 97,676,897
60 0.327219 0.189031 0.138188 57.1% 0.016243 6.7% 38% False False 107,309,647
80 0.327219 0.169521 0.157698 65.2% 0.014165 5.9% 46% False False 104,830,704
100 0.327219 0.169521 0.157698 65.2% 0.013029 5.4% 46% False False 115,546,000
120 0.327219 0.169521 0.157698 65.2% 0.013038 5.4% 46% False False 129,852,239
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003490
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.336117
2.618 0.306514
1.618 0.288375
1.000 0.277165
0.618 0.270236
HIGH 0.259026
0.618 0.252097
0.500 0.249957
0.382 0.247816
LOW 0.240887
0.618 0.229677
1.000 0.222748
1.618 0.211538
2.618 0.193399
4.250 0.163796
Fisher Pivots for day following 06-Oct-2020
Pivot 1 day 3 day
R1 0.249957 0.243991
PP 0.247296 0.243319
S1 0.244635 0.242646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.