Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary
Previous Current
02-Oct-2020 05-Oct-2020 Change Change % Previous Week
Open 0.237002 0.232959 -0.004043 -1.7% 0.242277
High 0.239182 0.254019 0.014837 6.2% 0.248311
Low 0.228956 0.231486 0.002530 1.1% 0.228956
Close 0.232954 0.250416 0.017462 7.5% 0.232954
Range 0.010226 0.022533 0.012307 120.4% 0.019355
ATR 0.013497 0.014142 0.000645 4.8% 0.000000
Volume 82,821,056 84,196,400 1,375,344 1.7% 329,290,980
Daily Pivots for day following 05-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.312906 0.304194 0.262809
R3 0.290373 0.281661 0.256613
R2 0.267840 0.267840 0.254547
R1 0.259128 0.259128 0.252482 0.263484
PP 0.245307 0.245307 0.245307 0.247485
S1 0.236595 0.236595 0.248350 0.240951
S2 0.222774 0.222774 0.246285
S3 0.200241 0.214062 0.244219
S4 0.177708 0.191529 0.238023
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.294805 0.283235 0.243599
R3 0.275450 0.263880 0.238277
R2 0.256095 0.256095 0.236502
R1 0.244525 0.244525 0.234728 0.240633
PP 0.236740 0.236740 0.236740 0.234794
S1 0.225170 0.225170 0.231180 0.221278
S2 0.217385 0.217385 0.229406
S3 0.198030 0.205815 0.227631
S4 0.178675 0.186460 0.222309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.254019 0.228956 0.025063 10.0% 0.011741 4.7% 86% True False 71,542,546
10 0.254019 0.219661 0.034358 13.7% 0.011522 4.6% 90% True False 72,827,437
20 0.258356 0.219661 0.038695 15.5% 0.011793 4.7% 79% False False 73,489,854
40 0.327219 0.219661 0.107558 43.0% 0.016413 6.6% 29% False False 97,284,713
60 0.327219 0.189031 0.138188 55.2% 0.016142 6.4% 44% False False 106,955,593
80 0.327219 0.169521 0.157698 63.0% 0.014081 5.6% 51% False False 104,349,917
100 0.327219 0.169521 0.157698 63.0% 0.012964 5.2% 51% False False 115,712,917
120 0.327219 0.169521 0.157698 63.0% 0.013043 5.2% 51% False False 130,579,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002861
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.349784
2.618 0.313010
1.618 0.290477
1.000 0.276552
0.618 0.267944
HIGH 0.254019
0.618 0.245411
0.500 0.242753
0.382 0.240094
LOW 0.231486
0.618 0.217561
1.000 0.208953
1.618 0.195028
2.618 0.172495
4.250 0.135721
Fisher Pivots for day following 05-Oct-2020
Pivot 1 day 3 day
R1 0.247862 0.247440
PP 0.245307 0.244464
S1 0.242753 0.241488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.