Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary
Previous Current
01-Oct-2020 02-Oct-2020 Change Change % Previous Week
Open 0.239163 0.237002 -0.002161 -0.9% 0.242277
High 0.244410 0.239182 -0.005228 -2.1% 0.248311
Low 0.233974 0.228956 -0.005018 -2.1% 0.228956
Close 0.237002 0.232954 -0.004048 -1.7% 0.232954
Range 0.010436 0.010226 -0.000210 -2.0% 0.019355
ATR 0.013748 0.013497 -0.000252 -1.8% 0.000000
Volume 69,503,360 82,821,056 13,317,696 19.2% 329,290,980
Daily Pivots for day following 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.264375 0.258891 0.238578
R3 0.254149 0.248665 0.235766
R2 0.243923 0.243923 0.234829
R1 0.238439 0.238439 0.233891 0.236068
PP 0.233697 0.233697 0.233697 0.232512
S1 0.228213 0.228213 0.232017 0.225842
S2 0.223471 0.223471 0.231079
S3 0.213245 0.217987 0.230142
S4 0.203019 0.207761 0.227330
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.294805 0.283235 0.243599
R3 0.275450 0.263880 0.238277
R2 0.256095 0.256095 0.236502
R1 0.244525 0.244525 0.234728 0.240633
PP 0.236740 0.236740 0.236740 0.234794
S1 0.225170 0.225170 0.231180 0.221278
S2 0.217385 0.217385 0.229406
S3 0.198030 0.205815 0.227631
S4 0.178675 0.186460 0.222309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.248311 0.228956 0.019355 8.3% 0.009123 3.9% 21% False True 65,858,196
10 0.254471 0.219661 0.034810 14.9% 0.011749 5.0% 38% False False 73,555,594
20 0.265604 0.219661 0.045943 19.7% 0.011904 5.1% 29% False False 79,120,323
40 0.327219 0.219661 0.107558 46.2% 0.016549 7.1% 12% False False 99,091,266
60 0.327219 0.189031 0.138188 59.3% 0.015922 6.8% 32% False False 107,419,417
80 0.327219 0.169521 0.157698 67.7% 0.013899 6.0% 40% False False 104,293,551
100 0.327219 0.169521 0.157698 67.7% 0.012829 5.5% 40% False False 117,086,436
120 0.327219 0.169521 0.157698 67.7% 0.012910 5.5% 40% False False 131,633,247
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003273
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.282643
2.618 0.265954
1.618 0.255728
1.000 0.249408
0.618 0.245502
HIGH 0.239182
0.618 0.235276
0.500 0.234069
0.382 0.232862
LOW 0.228956
0.618 0.222636
1.000 0.218730
1.618 0.212410
2.618 0.202184
4.250 0.185496
Fisher Pivots for day following 02-Oct-2020
Pivot 1 day 3 day
R1 0.234069 0.236683
PP 0.233697 0.235440
S1 0.233326 0.234197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.