Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Oct-2020
Day Change Summary
Previous Current
30-Sep-2020 01-Oct-2020 Change Change % Previous Week
Open 0.241033 0.239163 -0.001870 -0.8% 0.248881
High 0.243419 0.244410 0.000991 0.4% 0.254471
Low 0.237731 0.233974 -0.003757 -1.6% 0.219661
Close 0.239163 0.237002 -0.002161 -0.9% 0.242237
Range 0.005688 0.010436 0.004748 83.5% 0.034810
ATR 0.014003 0.013748 -0.000255 -1.8% 0.000000
Volume 52,440,932 69,503,360 17,062,428 32.5% 406,264,960
Daily Pivots for day following 01-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.269770 0.263822 0.242742
R3 0.259334 0.253386 0.239872
R2 0.248898 0.248898 0.238915
R1 0.242950 0.242950 0.237959 0.240706
PP 0.238462 0.238462 0.238462 0.237340
S1 0.232514 0.232514 0.236045 0.230270
S2 0.228026 0.228026 0.235089
S3 0.217590 0.222078 0.234132
S4 0.207154 0.211642 0.231262
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.343220 0.327538 0.261383
R3 0.308410 0.292728 0.251810
R2 0.273600 0.273600 0.248619
R1 0.257918 0.257918 0.245428 0.248354
PP 0.238790 0.238790 0.238790 0.234008
S1 0.223108 0.223108 0.239046 0.213544
S2 0.203980 0.203980 0.235855
S3 0.169170 0.188298 0.232664
S4 0.134360 0.153488 0.223092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.248311 0.229743 0.018568 7.8% 0.010087 4.3% 39% False False 68,863,292
10 0.255261 0.219661 0.035600 15.0% 0.011595 4.9% 49% False False 71,394,703
20 0.278237 0.219661 0.058576 24.7% 0.012482 5.3% 30% False False 81,442,394
40 0.327219 0.219661 0.107558 45.4% 0.016622 7.0% 16% False False 100,061,519
60 0.327219 0.189031 0.138188 58.3% 0.015990 6.7% 35% False False 109,465,776
80 0.327219 0.169521 0.157698 66.5% 0.013989 5.9% 43% False False 104,668,054
100 0.327219 0.169521 0.157698 66.5% 0.012798 5.4% 43% False False 118,558,770
120 0.327219 0.169521 0.157698 66.5% 0.012967 5.5% 43% False False 133,279,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003199
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.288763
2.618 0.271731
1.618 0.261295
1.000 0.254846
0.618 0.250859
HIGH 0.244410
0.618 0.240423
0.500 0.239192
0.382 0.237961
LOW 0.233974
0.618 0.227525
1.000 0.223538
1.618 0.217089
2.618 0.206653
4.250 0.189621
Fisher Pivots for day following 01-Oct-2020
Pivot 1 day 3 day
R1 0.239192 0.241143
PP 0.238462 0.239762
S1 0.237732 0.238382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.