Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Sep-2020
Day Change Summary
Previous Current
28-Sep-2020 29-Sep-2020 Change Change % Previous Week
Open 0.242277 0.245209 0.002932 1.2% 0.248881
High 0.247016 0.248311 0.001295 0.5% 0.254471
Low 0.237572 0.238488 0.000916 0.4% 0.219661
Close 0.245209 0.241033 -0.004176 -1.7% 0.242237
Range 0.009444 0.009823 0.000379 4.0% 0.034810
ATR 0.015013 0.014643 -0.000371 -2.5% 0.000000
Volume 55,774,648 68,750,984 12,976,336 23.3% 406,264,960
Daily Pivots for day following 29-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.272080 0.266379 0.246436
R3 0.262257 0.256556 0.243734
R2 0.252434 0.252434 0.242834
R1 0.246733 0.246733 0.241933 0.244672
PP 0.242611 0.242611 0.242611 0.241580
S1 0.236910 0.236910 0.240133 0.234849
S2 0.232788 0.232788 0.239232
S3 0.222965 0.227087 0.238332
S4 0.213142 0.217264 0.235630
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.343220 0.327538 0.261383
R3 0.308410 0.292728 0.251810
R2 0.273600 0.273600 0.248619
R1 0.257918 0.257918 0.245428 0.248354
PP 0.238790 0.238790 0.238790 0.234008
S1 0.223108 0.223108 0.239046 0.213544
S2 0.203980 0.203980 0.235855
S3 0.169170 0.188298 0.232664
S4 0.134360 0.153488 0.223092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.248311 0.219661 0.028650 11.9% 0.012339 5.1% 75% True False 74,491,689
10 0.258356 0.219661 0.038695 16.1% 0.012442 5.2% 55% False False 77,058,389
20 0.303857 0.219661 0.084196 34.9% 0.014467 6.0% 25% False False 89,207,328
40 0.327219 0.219661 0.107558 44.6% 0.017296 7.2% 20% False False 104,423,006
60 0.327219 0.183185 0.144034 59.8% 0.016159 6.7% 40% False False 112,170,887
80 0.327219 0.169521 0.157698 65.4% 0.013886 5.8% 45% False False 105,117,848
100 0.327219 0.169521 0.157698 65.4% 0.012823 5.3% 45% False False 120,535,476
120 0.327219 0.169521 0.157698 65.4% 0.012948 5.4% 45% False False 135,119,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002630
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.290059
2.618 0.274028
1.618 0.264205
1.000 0.258134
0.618 0.254382
HIGH 0.248311
0.618 0.244559
0.500 0.243400
0.382 0.242240
LOW 0.238488
0.618 0.232417
1.000 0.228665
1.618 0.222594
2.618 0.212771
4.250 0.196740
Fisher Pivots for day following 29-Sep-2020
Pivot 1 day 3 day
R1 0.243400 0.240364
PP 0.242611 0.239696
S1 0.241822 0.239027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.