Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary
Previous Current
24-Sep-2020 25-Sep-2020 Change Change % Previous Week
Open 0.222834 0.231211 0.008377 3.8% 0.248881
High 0.232657 0.244786 0.012129 5.2% 0.254471
Low 0.219661 0.229743 0.010082 4.6% 0.219661
Close 0.231211 0.242237 0.011026 4.8% 0.242237
Range 0.012996 0.015043 0.002047 15.8% 0.034810
ATR 0.015472 0.015442 -0.000031 -0.2% 0.000000
Volume 81,224,312 97,846,536 16,622,224 20.5% 406,264,960
Daily Pivots for day following 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.284051 0.278187 0.250511
R3 0.269008 0.263144 0.246374
R2 0.253965 0.253965 0.244995
R1 0.248101 0.248101 0.243616 0.251033
PP 0.238922 0.238922 0.238922 0.240388
S1 0.233058 0.233058 0.240858 0.235990
S2 0.223879 0.223879 0.239479
S3 0.208836 0.218015 0.238100
S4 0.193793 0.202972 0.233963
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.343220 0.327538 0.261383
R3 0.308410 0.292728 0.251810
R2 0.273600 0.273600 0.248619
R1 0.257918 0.257918 0.245428 0.248354
PP 0.238790 0.238790 0.238790 0.234008
S1 0.223108 0.223108 0.239046 0.213544
S2 0.203980 0.203980 0.235855
S3 0.169170 0.188298 0.232664
S4 0.134360 0.153488 0.223092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.254471 0.219661 0.034810 14.4% 0.014374 5.9% 65% False False 81,252,992
10 0.258356 0.219661 0.038695 16.0% 0.012664 5.2% 58% False False 76,936,356
20 0.303857 0.219661 0.084196 34.8% 0.014948 6.2% 27% False False 90,465,128
40 0.327219 0.219661 0.107558 44.4% 0.018990 7.8% 21% False False 109,733,937
60 0.327219 0.174231 0.152988 63.2% 0.016140 6.7% 44% False False 113,039,904
80 0.327219 0.169521 0.157698 65.1% 0.013769 5.7% 46% False False 106,377,446
100 0.327219 0.169521 0.157698 65.1% 0.013125 5.4% 46% False False 123,135,932
120 0.327219 0.169521 0.157698 65.1% 0.013059 5.4% 46% False False 136,867,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002592
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.308719
2.618 0.284169
1.618 0.269126
1.000 0.259829
0.618 0.254083
HIGH 0.244786
0.618 0.239040
0.500 0.237265
0.382 0.235489
LOW 0.229743
0.618 0.220446
1.000 0.214700
1.618 0.205403
2.618 0.190360
4.250 0.165810
Fisher Pivots for day following 25-Sep-2020
Pivot 1 day 3 day
R1 0.240580 0.238899
PP 0.238922 0.235561
S1 0.237265 0.232224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.