Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Sep-2020
Day Change Summary
Previous Current
23-Sep-2020 24-Sep-2020 Change Change % Previous Week
Open 0.232574 0.222834 -0.009740 -4.2% 0.242792
High 0.235189 0.232657 -0.002532 -1.1% 0.258356
Low 0.220801 0.219661 -0.001140 -0.5% 0.234845
Close 0.222869 0.231211 0.008342 3.7% 0.248881
Range 0.014388 0.012996 -0.001392 -9.7% 0.023511
ATR 0.015663 0.015472 -0.000190 -1.2% 0.000000
Volume 68,861,968 81,224,312 12,362,344 18.0% 363,098,600
Daily Pivots for day following 24-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.266831 0.262017 0.238359
R3 0.253835 0.249021 0.234785
R2 0.240839 0.240839 0.233594
R1 0.236025 0.236025 0.232402 0.238432
PP 0.227843 0.227843 0.227843 0.229047
S1 0.223029 0.223029 0.230020 0.225436
S2 0.214847 0.214847 0.228828
S3 0.201851 0.210033 0.227637
S4 0.188855 0.197037 0.224063
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.317894 0.306898 0.261812
R3 0.294383 0.283387 0.255347
R2 0.270872 0.270872 0.253191
R1 0.259876 0.259876 0.251036 0.265374
PP 0.247361 0.247361 0.247361 0.250110
S1 0.236365 0.236365 0.246726 0.241863
S2 0.223850 0.223850 0.244571
S3 0.200339 0.212854 0.242415
S4 0.176828 0.189343 0.235950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.255261 0.219661 0.035600 15.4% 0.013103 5.7% 32% False True 73,926,115
10 0.258356 0.219661 0.038695 16.7% 0.011897 5.1% 30% False True 73,362,777
20 0.303857 0.219661 0.084196 36.4% 0.015374 6.6% 14% False True 91,505,040
40 0.327219 0.219661 0.107558 46.5% 0.018954 8.2% 11% False True 111,824,253
60 0.327219 0.172746 0.154473 66.8% 0.015970 6.9% 38% False False 112,916,152
80 0.327219 0.169521 0.157698 68.2% 0.013650 5.9% 39% False False 107,546,103
100 0.327219 0.169521 0.157698 68.2% 0.013083 5.7% 39% False False 124,143,127
120 0.327219 0.169521 0.157698 68.2% 0.012999 5.6% 39% False False 137,552,061
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002670
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.287890
2.618 0.266681
1.618 0.253685
1.000 0.245653
0.618 0.240689
HIGH 0.232657
0.618 0.227693
0.500 0.226159
0.382 0.224625
LOW 0.219661
0.618 0.211629
1.000 0.206665
1.618 0.198633
2.618 0.185637
4.250 0.164428
Fisher Pivots for day following 24-Sep-2020
Pivot 1 day 3 day
R1 0.229527 0.229949
PP 0.227843 0.228687
S1 0.226159 0.227425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.