Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary
Previous Current
22-Sep-2020 23-Sep-2020 Change Change % Previous Week
Open 0.232127 0.232574 0.000447 0.2% 0.242792
High 0.234445 0.235189 0.000744 0.3% 0.258356
Low 0.229800 0.220801 -0.008999 -3.9% 0.234845
Close 0.232574 0.222869 -0.009705 -4.2% 0.248881
Range 0.004645 0.014388 0.009743 209.8% 0.023511
ATR 0.015761 0.015663 -0.000098 -0.6% 0.000000
Volume 66,854,176 68,861,968 2,007,792 3.0% 363,098,600
Daily Pivots for day following 23-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.269450 0.260548 0.230782
R3 0.255062 0.246160 0.226826
R2 0.240674 0.240674 0.225507
R1 0.231772 0.231772 0.224188 0.229029
PP 0.226286 0.226286 0.226286 0.224915
S1 0.217384 0.217384 0.221550 0.214641
S2 0.211898 0.211898 0.220231
S3 0.197510 0.202996 0.218912
S4 0.183122 0.188608 0.214956
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.317894 0.306898 0.261812
R3 0.294383 0.283387 0.255347
R2 0.270872 0.270872 0.253191
R1 0.259876 0.259876 0.251036 0.265374
PP 0.247361 0.247361 0.247361 0.250110
S1 0.236365 0.236365 0.246726 0.241863
S2 0.223850 0.223850 0.244571
S3 0.200339 0.212854 0.242415
S4 0.176828 0.189343 0.235950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.258356 0.220801 0.037555 16.9% 0.013257 5.9% 6% False True 77,759,825
10 0.258356 0.220801 0.037555 16.9% 0.011662 5.2% 6% False True 72,988,457
20 0.303857 0.220801 0.083056 37.3% 0.015088 6.8% 2% False True 90,661,364
40 0.327219 0.220801 0.106418 47.7% 0.018995 8.5% 2% False True 115,285,306
60 0.327219 0.172746 0.154473 69.3% 0.015826 7.1% 32% False False 112,906,674
80 0.327219 0.169521 0.157698 70.8% 0.013534 6.1% 34% False False 108,854,882
100 0.327219 0.169521 0.157698 70.8% 0.013029 5.8% 34% False False 125,207,401
120 0.327219 0.169521 0.157698 70.8% 0.012995 5.8% 34% False False 138,530,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002588
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.296338
2.618 0.272857
1.618 0.258469
1.000 0.249577
0.618 0.244081
HIGH 0.235189
0.618 0.229693
0.500 0.227995
0.382 0.226297
LOW 0.220801
0.618 0.211909
1.000 0.206413
1.618 0.197521
2.618 0.183133
4.250 0.159652
Fisher Pivots for day following 23-Sep-2020
Pivot 1 day 3 day
R1 0.227995 0.237636
PP 0.226286 0.232714
S1 0.224578 0.227791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.