Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary
Previous Current
21-Sep-2020 22-Sep-2020 Change Change % Previous Week
Open 0.248881 0.232127 -0.016754 -6.7% 0.242792
High 0.254471 0.234445 -0.020026 -7.9% 0.258356
Low 0.229673 0.229800 0.000127 0.1% 0.234845
Close 0.232127 0.232574 0.000447 0.2% 0.248881
Range 0.024798 0.004645 -0.020153 -81.3% 0.023511
ATR 0.016616 0.015761 -0.000855 -5.1% 0.000000
Volume 91,477,968 66,854,176 -24,623,792 -26.9% 363,098,600
Daily Pivots for day following 22-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.246208 0.244036 0.235129
R3 0.241563 0.239391 0.233851
R2 0.236918 0.236918 0.233426
R1 0.234746 0.234746 0.233000 0.235832
PP 0.232273 0.232273 0.232273 0.232816
S1 0.230101 0.230101 0.232148 0.231187
S2 0.227628 0.227628 0.231722
S3 0.222983 0.225456 0.231297
S4 0.218338 0.220811 0.230019
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.317894 0.306898 0.261812
R3 0.294383 0.283387 0.255347
R2 0.270872 0.270872 0.253191
R1 0.259876 0.259876 0.251036 0.265374
PP 0.247361 0.247361 0.247361 0.250110
S1 0.236365 0.236365 0.246726 0.241863
S2 0.223850 0.223850 0.244571
S3 0.200339 0.212854 0.242415
S4 0.176828 0.189343 0.235950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.258356 0.229673 0.028683 12.3% 0.012545 5.4% 10% False False 79,625,089
10 0.258356 0.229673 0.028683 12.3% 0.011374 4.9% 10% False False 73,373,544
20 0.303857 0.229673 0.074184 31.9% 0.015355 6.6% 4% False False 91,602,482
40 0.327219 0.217602 0.109617 47.1% 0.019047 8.2% 14% False False 119,050,723
60 0.327219 0.172746 0.154473 66.4% 0.015654 6.7% 39% False False 113,176,705
80 0.327219 0.169521 0.157698 67.8% 0.013559 5.8% 40% False False 111,308,618
100 0.327219 0.169521 0.157698 67.8% 0.012975 5.6% 40% False False 126,387,276
120 0.327219 0.169521 0.157698 67.8% 0.012998 5.6% 40% False False 139,933,171
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002657
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 0.254186
2.618 0.246606
1.618 0.241961
1.000 0.239090
0.618 0.237316
HIGH 0.234445
0.618 0.232671
0.500 0.232123
0.382 0.231574
LOW 0.229800
0.618 0.226929
1.000 0.225155
1.618 0.222284
2.618 0.217639
4.250 0.210059
Fisher Pivots for day following 22-Sep-2020
Pivot 1 day 3 day
R1 0.232424 0.242467
PP 0.232273 0.239169
S1 0.232123 0.235872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.