Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary
Previous Current
18-Sep-2020 21-Sep-2020 Change Change % Previous Week
Open 0.253819 0.248881 -0.004938 -1.9% 0.242792
High 0.255261 0.254471 -0.000790 -0.3% 0.258356
Low 0.246575 0.229673 -0.016902 -6.9% 0.234845
Close 0.248881 0.232127 -0.016754 -6.7% 0.248881
Range 0.008686 0.024798 0.016112 185.5% 0.023511
ATR 0.015987 0.016616 0.000629 3.9% 0.000000
Volume 61,212,152 91,477,968 30,265,816 49.4% 363,098,600
Daily Pivots for day following 21-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.313151 0.297437 0.245766
R3 0.288353 0.272639 0.238946
R2 0.263555 0.263555 0.236673
R1 0.247841 0.247841 0.234400 0.243299
PP 0.238757 0.238757 0.238757 0.236486
S1 0.223043 0.223043 0.229854 0.218501
S2 0.213959 0.213959 0.227581
S3 0.189161 0.198245 0.225308
S4 0.164363 0.173447 0.218488
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.317894 0.306898 0.261812
R3 0.294383 0.283387 0.255347
R2 0.270872 0.270872 0.253191
R1 0.259876 0.259876 0.251036 0.265374
PP 0.247361 0.247361 0.247361 0.250110
S1 0.236365 0.236365 0.246726 0.241863
S2 0.223850 0.223850 0.244571
S3 0.200339 0.212854 0.242415
S4 0.176828 0.189343 0.235950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.258356 0.229673 0.028683 12.4% 0.012828 5.5% 9% False True 79,047,678
10 0.258356 0.229673 0.028683 12.4% 0.012063 5.2% 9% False True 74,152,271
20 0.303857 0.229673 0.074184 32.0% 0.016051 6.9% 3% False True 91,045,409
40 0.327219 0.203985 0.123234 53.1% 0.019506 8.4% 23% False False 121,593,996
60 0.327219 0.169521 0.157698 67.9% 0.015814 6.8% 40% False False 113,249,292
80 0.327219 0.169521 0.157698 67.9% 0.013716 5.9% 40% False False 112,272,689
100 0.327219 0.169521 0.157698 67.9% 0.013119 5.7% 40% False False 127,345,352
120 0.327219 0.169521 0.157698 67.9% 0.013124 5.7% 40% False False 140,910,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002915
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.359863
2.618 0.319392
1.618 0.294594
1.000 0.279269
0.618 0.269796
HIGH 0.254471
0.618 0.244998
0.500 0.242072
0.382 0.239146
LOW 0.229673
0.618 0.214348
1.000 0.204875
1.618 0.189550
2.618 0.164752
4.250 0.124282
Fisher Pivots for day following 21-Sep-2020
Pivot 1 day 3 day
R1 0.242072 0.244015
PP 0.238757 0.240052
S1 0.235442 0.236090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.