Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 0.244785 0.253819 0.009034 3.7% 0.242792
High 0.258356 0.255261 -0.003095 -1.2% 0.258356
Low 0.244587 0.246575 0.001988 0.8% 0.234845
Close 0.253819 0.248881 -0.004938 -1.9% 0.248881
Range 0.013769 0.008686 -0.005083 -36.9% 0.023511
ATR 0.016548 0.015987 -0.000562 -3.4% 0.000000
Volume 100,392,864 61,212,152 -39,180,712 -39.0% 363,098,600
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.276297 0.271275 0.253658
R3 0.267611 0.262589 0.251270
R2 0.258925 0.258925 0.250473
R1 0.253903 0.253903 0.249677 0.252071
PP 0.250239 0.250239 0.250239 0.249323
S1 0.245217 0.245217 0.248085 0.243385
S2 0.241553 0.241553 0.247289
S3 0.232867 0.236531 0.246492
S4 0.224181 0.227845 0.244104
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.317894 0.306898 0.261812
R3 0.294383 0.283387 0.255347
R2 0.270872 0.270872 0.253191
R1 0.259876 0.259876 0.251036 0.265374
PP 0.247361 0.247361 0.247361 0.250110
S1 0.236365 0.236365 0.246726 0.241863
S2 0.223850 0.223850 0.244571
S3 0.200339 0.212854 0.242415
S4 0.176828 0.189343 0.235950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.258356 0.234845 0.023511 9.4% 0.010954 4.4% 60% False False 72,619,720
10 0.265604 0.231491 0.034113 13.7% 0.012059 4.8% 51% False False 84,685,053
20 0.303857 0.231491 0.072366 29.1% 0.015515 6.2% 24% False False 91,502,631
40 0.327219 0.202356 0.124863 50.2% 0.019044 7.7% 37% False False 121,340,275
60 0.327219 0.169521 0.157698 63.4% 0.015534 6.2% 50% False False 113,495,777
80 0.327219 0.169521 0.157698 63.4% 0.013488 5.4% 50% False False 113,454,074
100 0.327219 0.169521 0.157698 63.4% 0.013006 5.2% 50% False False 128,694,485
120 0.327219 0.169521 0.157698 63.4% 0.012974 5.2% 50% False False 141,697,349
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002439
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.292177
2.618 0.278001
1.618 0.269315
1.000 0.263947
0.618 0.260629
HIGH 0.255261
0.618 0.251943
0.500 0.250918
0.382 0.249893
LOW 0.246575
0.618 0.241207
1.000 0.237889
1.618 0.232521
2.618 0.223835
4.250 0.209660
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 0.250918 0.248121
PP 0.250239 0.247361
S1 0.249560 0.246601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.