Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary
Previous Current
16-Sep-2020 17-Sep-2020 Change Change % Previous Week
Open 0.243988 0.244785 0.000797 0.3% 0.238679
High 0.245673 0.258356 0.012683 5.2% 0.248628
Low 0.234845 0.244587 0.009742 4.1% 0.231491
Close 0.244785 0.253819 0.009034 3.7% 0.242792
Range 0.010828 0.013769 0.002941 27.2% 0.017137
ATR 0.016762 0.016548 -0.000214 -1.3% 0.000000
Volume 78,188,288 100,392,864 22,204,576 28.4% 286,946,144
Daily Pivots for day following 17-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.293561 0.287459 0.261392
R3 0.279792 0.273690 0.257605
R2 0.266023 0.266023 0.256343
R1 0.259921 0.259921 0.255081 0.262972
PP 0.252254 0.252254 0.252254 0.253780
S1 0.246152 0.246152 0.252557 0.249203
S2 0.238485 0.238485 0.251295
S3 0.224716 0.232383 0.250033
S4 0.210947 0.218614 0.246246
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.292381 0.284724 0.252217
R3 0.275244 0.267587 0.247505
R2 0.258107 0.258107 0.245934
R1 0.250450 0.250450 0.244363 0.254279
PP 0.240970 0.240970 0.240970 0.242885
S1 0.233313 0.233313 0.241221 0.237142
S2 0.223833 0.223833 0.239650
S3 0.206696 0.216176 0.238079
S4 0.189559 0.199039 0.233367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.258356 0.234845 0.023511 9.3% 0.010691 4.2% 81% True False 72,799,440
10 0.278237 0.231491 0.046746 18.4% 0.013370 5.3% 48% False False 91,490,085
20 0.303857 0.231491 0.072366 28.5% 0.015575 6.1% 31% False False 92,359,086
40 0.327219 0.200132 0.127087 50.1% 0.019081 7.5% 42% False False 122,975,598
60 0.327219 0.169521 0.157698 62.1% 0.015474 6.1% 53% False False 113,815,929
80 0.327219 0.169521 0.157698 62.1% 0.013431 5.3% 53% False False 115,082,307
100 0.327219 0.169521 0.157698 62.1% 0.013192 5.2% 53% False False 130,970,003
120 0.327219 0.169521 0.157698 62.1% 0.013019 5.1% 53% False False 143,180,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002530
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.316874
2.618 0.294403
1.618 0.280634
1.000 0.272125
0.618 0.266865
HIGH 0.258356
0.618 0.253096
0.500 0.251472
0.382 0.249847
LOW 0.244587
0.618 0.236078
1.000 0.230818
1.618 0.222309
2.618 0.208540
4.250 0.186069
Fisher Pivots for day following 17-Sep-2020
Pivot 1 day 3 day
R1 0.253037 0.251413
PP 0.252254 0.249007
S1 0.251472 0.246601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.