Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary
Previous Current
15-Sep-2020 16-Sep-2020 Change Change % Previous Week
Open 0.246409 0.243988 -0.002421 -1.0% 0.238679
High 0.248915 0.245673 -0.003242 -1.3% 0.248628
Low 0.242858 0.234845 -0.008013 -3.3% 0.231491
Close 0.243988 0.244785 0.000797 0.3% 0.242792
Range 0.006057 0.010828 0.004771 78.8% 0.017137
ATR 0.017219 0.016762 -0.000456 -2.7% 0.000000
Volume 63,967,120 78,188,288 14,221,168 22.2% 286,946,144
Daily Pivots for day following 16-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.274252 0.270346 0.250740
R3 0.263424 0.259518 0.247763
R2 0.252596 0.252596 0.246770
R1 0.248690 0.248690 0.245778 0.250643
PP 0.241768 0.241768 0.241768 0.242744
S1 0.237862 0.237862 0.243792 0.239815
S2 0.230940 0.230940 0.242800
S3 0.220112 0.227034 0.241807
S4 0.209284 0.216206 0.238830
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.292381 0.284724 0.252217
R3 0.275244 0.267587 0.247505
R2 0.258107 0.258107 0.245934
R1 0.250450 0.250450 0.244363 0.254279
PP 0.240970 0.240970 0.240970 0.242885
S1 0.233313 0.233313 0.241221 0.237142
S2 0.223833 0.223833 0.239650
S3 0.206696 0.216176 0.238079
S4 0.189559 0.199039 0.233367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.253296 0.234845 0.018451 7.5% 0.010067 4.1% 54% False True 68,217,089
10 0.303857 0.231491 0.072366 29.6% 0.015726 6.4% 18% False False 98,399,901
20 0.308905 0.231491 0.077414 31.6% 0.016330 6.7% 17% False False 94,449,159
40 0.327219 0.196488 0.130731 53.4% 0.018886 7.7% 37% False False 122,148,186
60 0.327219 0.169521 0.157698 64.4% 0.015386 6.3% 48% False False 113,697,557
80 0.327219 0.169521 0.157698 64.4% 0.013345 5.5% 48% False False 116,246,245
100 0.327219 0.169521 0.157698 64.4% 0.013245 5.4% 48% False False 132,418,247
120 0.327219 0.168269 0.158950 64.9% 0.012989 5.3% 48% False False 144,097,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003484
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.291692
2.618 0.274021
1.618 0.263193
1.000 0.256501
0.618 0.252365
HIGH 0.245673
0.618 0.241537
0.500 0.240259
0.382 0.238981
LOW 0.234845
0.618 0.228153
1.000 0.224017
1.618 0.217325
2.618 0.206497
4.250 0.188826
Fisher Pivots for day following 16-Sep-2020
Pivot 1 day 3 day
R1 0.243276 0.244547
PP 0.241768 0.244309
S1 0.240259 0.244071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.