Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Sep-2020
Day Change Summary
Previous Current
14-Sep-2020 15-Sep-2020 Change Change % Previous Week
Open 0.242792 0.246409 0.003617 1.5% 0.238679
High 0.253296 0.248915 -0.004381 -1.7% 0.248628
Low 0.237868 0.242858 0.004990 2.1% 0.231491
Close 0.246409 0.243988 -0.002421 -1.0% 0.242792
Range 0.015428 0.006057 -0.009371 -60.7% 0.017137
ATR 0.018077 0.017219 -0.000859 -4.7% 0.000000
Volume 59,338,176 63,967,120 4,628,944 7.8% 286,946,144
Daily Pivots for day following 15-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.263425 0.259763 0.247319
R3 0.257368 0.253706 0.245654
R2 0.251311 0.251311 0.245098
R1 0.247649 0.247649 0.244543 0.246452
PP 0.245254 0.245254 0.245254 0.244655
S1 0.241592 0.241592 0.243433 0.240395
S2 0.239197 0.239197 0.242878
S3 0.233140 0.235535 0.242322
S4 0.227083 0.229478 0.240657
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.292381 0.284724 0.252217
R3 0.275244 0.267587 0.247505
R2 0.258107 0.258107 0.245934
R1 0.250450 0.250450 0.244363 0.254279
PP 0.240970 0.240970 0.240970 0.242885
S1 0.233313 0.233313 0.241221 0.237142
S2 0.223833 0.223833 0.239650
S3 0.206696 0.216176 0.238079
S4 0.189559 0.199039 0.233367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.253296 0.231491 0.021805 8.9% 0.010203 4.2% 57% False False 67,122,000
10 0.303857 0.231491 0.072366 29.7% 0.016492 6.8% 17% False False 101,356,266
20 0.327219 0.231491 0.095728 39.2% 0.017218 7.1% 13% False False 97,554,234
40 0.327219 0.194118 0.133101 54.6% 0.018787 7.7% 37% False False 122,078,931
60 0.327219 0.169521 0.157698 64.6% 0.015241 6.2% 47% False False 113,412,593
80 0.327219 0.169521 0.157698 64.6% 0.013276 5.4% 47% False False 117,584,330
100 0.327219 0.169521 0.157698 64.6% 0.013328 5.5% 47% False False 134,064,027
120 0.327219 0.168269 0.158950 65.1% 0.012960 5.3% 48% False False 144,807,686
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003630
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 0.274657
2.618 0.264772
1.618 0.258715
1.000 0.254972
0.618 0.252658
HIGH 0.248915
0.618 0.246601
0.500 0.245887
0.382 0.245172
LOW 0.242858
0.618 0.239115
1.000 0.236801
1.618 0.233058
2.618 0.227001
4.250 0.217116
Fisher Pivots for day following 15-Sep-2020
Pivot 1 day 3 day
R1 0.245887 0.245252
PP 0.245254 0.244830
S1 0.244621 0.244409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.